日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.2668 |
0.0014 |
0.02 |
2024/11/26 |
7.2654 |
0.0127 |
0.18 |
2024/11/25 |
7.2527 |
0.0307 |
0.43 |
2024/11/22 |
7.2220 |
0.0082 |
0.11 |
2024/11/21 |
7.2138 |
0.0065 |
0.09 |
2024/11/20 |
7.2073 |
0.0078 |
0.11 |
2024/11/19 |
7.1995 |
0.0179 |
0.25 |
2024/11/18 |
7.1816 |
-0.0229 |
-0.32 |
2024/11/15 |
7.2045 |
-0.0501 |
-0.69 |
2024/11/14 |
7.2546 |
-0.0156 |
-0.21 |
2024/11/13 |
7.2702 |
-0.0134 |
-0.18 |
2024/11/12 |
7.2836 |
-0.0215 |
-0.29 |
2024/11/11 |
7.3051 |
0.0055 |
0.08 |
2024/11/08 |
7.2996 |
0.0101 |
0.14 |
2024/11/07 |
7.2895 |
0.0574 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.2321 |
0.048 |
0.67 |
2024/11/05 |
7.1841 |
-0.0158 |
-0.22 |
2024/11/04 |
7.1999 |
-0.0028 |
-0.04 |
2024/11/01 |
7.2027 |
-0.0544 |
-0.75 |
2024/10/30 |
7.2571 |
0.0034 |
0.05 |
2024/10/29 |
7.2537 |
0.0016 |
0.02 |
2024/10/28 |
7.2521 |
-0.0017 |
-0.02 |
2024/10/25 |
7.2538 |
0.0119 |
0.16 |
2024/10/24 |
7.2419 |
-0.0116 |
-0.16 |
2024/10/23 |
7.2535 |
-0.0332 |
-0.46 |
2024/10/22 |
7.2867 |
-0.0161 |
-0.22 |
2024/10/21 |
7.3028 |
0.0009 |
0.01 |
2024/10/18 |
7.3019 |
0.0049 |
0.07 |
2024/10/17 |
7.2970 |
0.0207 |
0.28 |
2024/10/16 |
7.2763 |
-0.0073 |
-0.1 |
|