日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.6777 |
0.0019 |
0.02 |
2024/11/26 |
9.6758 |
0.017 |
0.18 |
2024/11/25 |
9.6588 |
0.0408 |
0.42 |
2024/11/22 |
9.6180 |
0.0109 |
0.11 |
2024/11/21 |
9.6071 |
0.0087 |
0.09 |
2024/11/20 |
9.5984 |
0.0103 |
0.11 |
2024/11/19 |
9.5881 |
0.0239 |
0.25 |
2024/11/18 |
9.5642 |
-0.0304 |
-0.32 |
2024/11/15 |
9.5946 |
-0.0668 |
-0.69 |
2024/11/14 |
9.6614 |
-0.0207 |
-0.21 |
2024/11/13 |
9.6821 |
-0.018 |
-0.19 |
2024/11/12 |
9.7001 |
-0.0285 |
-0.29 |
2024/11/11 |
9.7286 |
0.0073 |
0.08 |
2024/11/08 |
9.7213 |
0.0134 |
0.14 |
2024/11/07 |
9.7079 |
0.0764 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.6315 |
0.064 |
0.67 |
2024/11/05 |
9.5675 |
0.0362 |
0.38 |
2024/11/04 |
9.5313 |
-0.0037 |
-0.04 |
2024/11/01 |
9.5350 |
-0.0719 |
-0.75 |
2024/10/30 |
9.6069 |
0.0044 |
0.05 |
2024/10/29 |
9.6025 |
0.0022 |
0.02 |
2024/10/28 |
9.6003 |
-0.0023 |
-0.02 |
2024/10/25 |
9.6026 |
0.0157 |
0.16 |
2024/10/24 |
9.5869 |
-0.0154 |
-0.16 |
2024/10/23 |
9.6023 |
-0.0439 |
-0.46 |
2024/10/22 |
9.6462 |
-0.0213 |
-0.22 |
2024/10/21 |
9.6675 |
0.0013 |
0.01 |
2024/10/18 |
9.6662 |
0.0064 |
0.07 |
2024/10/17 |
9.6598 |
0.0274 |
0.28 |
2024/10/16 |
9.6324 |
-0.0096 |
-0.1 |
|