日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4691 |
0.0089 |
0.09 |
2024/11/26 |
10.4602 |
0.0025 |
0.02 |
2024/11/25 |
10.4577 |
0.0023 |
0.02 |
2024/11/22 |
10.4554 |
0.0083 |
0.08 |
2024/11/21 |
10.4471 |
0.0005 |
0 |
2024/11/20 |
10.4466 |
0.0061 |
0.06 |
2024/11/19 |
10.4405 |
-0.0151 |
-0.14 |
2024/11/18 |
10.4556 |
0.0104 |
0.1 |
2024/11/15 |
10.4452 |
-0.0197 |
-0.19 |
2024/11/14 |
10.4649 |
0.0141 |
0.13 |
2024/11/13 |
10.4508 |
0.0021 |
0.02 |
2024/11/12 |
10.4487 |
0.0349 |
0.34 |
2024/11/08 |
10.4138 |
-0.0033 |
-0.03 |
2024/11/07 |
10.4171 |
0.0235 |
0.23 |
2024/11/06 |
10.3936 |
0.0172 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.3764 |
0.0017 |
0.02 |
2024/11/04 |
10.3747 |
0.0058 |
0.06 |
2024/11/01 |
10.3689 |
-0.0187 |
-0.18 |
2024/10/30 |
10.3876 |
-0.0149 |
-0.14 |
2024/10/29 |
10.4025 |
-0.0057 |
-0.05 |
2024/10/28 |
10.4082 |
-0.0088 |
-0.08 |
2024/10/25 |
10.4170 |
-0.0046 |
-0.04 |
2024/10/24 |
10.4216 |
-0.0024 |
-0.02 |
2024/10/23 |
10.4240 |
-0.0056 |
-0.05 |
2024/10/22 |
10.4296 |
0.0023 |
0.02 |
2024/10/21 |
10.4273 |
-0.0313 |
-0.3 |
2024/10/18 |
10.4586 |
-0.01 |
-0.1 |
2024/10/17 |
10.4686 |
-0.003 |
-0.03 |
2024/10/16 |
10.4716 |
0.0074 |
0.07 |
2024/10/15 |
10.4642 |
0.0147 |
0.14 |
|