日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
42.9556 |
0.045 |
0.1 |
2024/11/26 |
42.9106 |
0.1204 |
0.28 |
2024/11/25 |
42.7902 |
-0.1767 |
-0.41 |
2024/11/22 |
42.9669 |
0.042 |
0.1 |
2024/11/21 |
42.9249 |
0.1099 |
0.26 |
2024/11/20 |
42.8150 |
0.1151 |
0.27 |
2024/11/19 |
42.6999 |
-0.1721 |
-0.4 |
2024/11/18 |
42.8720 |
0.0839 |
0.2 |
2024/11/15 |
42.7881 |
-0.1523 |
-0.35 |
2024/11/14 |
42.9404 |
0.1239 |
0.29 |
2024/11/13 |
42.8165 |
0.0816 |
0.19 |
2024/11/12 |
42.7349 |
0.4592 |
1.09 |
2024/11/08 |
42.2757 |
-0.2256 |
-0.53 |
2024/11/07 |
42.5013 |
0.0893 |
0.21 |
2024/11/06 |
42.4120 |
0.2809 |
0.67 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
42.1311 |
0.0556 |
0.13 |
2024/11/04 |
42.0755 |
0.0227 |
0.05 |
2024/11/01 |
42.0528 |
-0.0892 |
-0.21 |
2024/10/30 |
42.1420 |
-0.083 |
-0.2 |
2024/10/29 |
42.2250 |
0.018 |
0.04 |
2024/10/28 |
42.2070 |
0.0336 |
0.08 |
2024/10/25 |
42.1734 |
-0.0141 |
-0.03 |
2024/10/24 |
42.1875 |
0.0057 |
0.01 |
2024/10/23 |
42.1818 |
0.0439 |
0.1 |
2024/10/22 |
42.1379 |
0.1401 |
0.33 |
2024/10/21 |
41.9978 |
-0.1286 |
-0.31 |
2024/10/18 |
42.1264 |
-0.1212 |
-0.29 |
2024/10/17 |
42.2476 |
-0.0355 |
-0.08 |
2024/10/16 |
42.2831 |
0.0112 |
0.03 |
2024/10/15 |
42.2719 |
0.0115 |
0.03 |
|