日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
15.1300 |
-0.17 |
-1.11 |
2024/11/27 |
15.3000 |
0.25 |
1.66 |
2024/11/26 |
15.0500 |
-0.1 |
-0.66 |
2024/11/25 |
15.1500 |
-0.14 |
-0.92 |
2024/11/22 |
15.2900 |
-0.3 |
-1.92 |
2024/11/21 |
15.5900 |
0.01 |
0.06 |
2024/11/20 |
15.5800 |
0.08 |
0.52 |
2024/11/19 |
15.5000 |
0.09 |
0.58 |
2024/11/18 |
15.4100 |
-0.1 |
-0.64 |
2024/11/15 |
15.5100 |
-0.33 |
-2.08 |
2024/11/14 |
15.8400 |
-0.29 |
-1.8 |
2024/11/13 |
16.1300 |
0.13 |
0.81 |
2024/11/12 |
16.0000 |
-0.18 |
-1.11 |
2024/11/11 |
16.1800 |
0.08 |
0.5 |
2024/11/08 |
16.1000 |
-0.15 |
-0.92 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.2500 |
0.44 |
2.78 |
2024/11/06 |
15.8100 |
-0.16 |
-1 |
2024/11/05 |
15.9700 |
0.29 |
1.85 |
2024/11/04 |
15.6800 |
0.26 |
1.69 |
2024/11/01 |
15.4200 |
-0.03 |
-0.19 |
2024/10/30 |
15.4500 |
-0.06 |
-0.39 |
2024/10/29 |
15.5100 |
-0.17 |
-1.08 |
2024/10/28 |
15.6800 |
-0.02 |
-0.13 |
2024/10/25 |
15.7000 |
0.12 |
0.77 |
2024/10/24 |
15.5800 |
-0.17 |
-1.08 |
2024/10/23 |
15.7500 |
0 |
0 |
2024/10/22 |
15.7500 |
0.12 |
0.77 |
2024/10/21 |
15.6300 |
-0.05 |
-0.32 |
2024/10/18 |
15.6800 |
0.51 |
3.36 |
2024/10/17 |
15.1700 |
-0.15 |
-0.98 |
|