日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.1606 |
0.0068 |
0.08 |
2024/11/26 |
8.1538 |
0.0019 |
0.02 |
2024/11/25 |
8.1519 |
0.0014 |
0.02 |
2024/11/22 |
8.1505 |
0.0064 |
0.08 |
2024/11/21 |
8.1441 |
0.0002 |
0 |
2024/11/20 |
8.1439 |
0.0047 |
0.06 |
2024/11/19 |
8.1392 |
-0.0119 |
-0.15 |
2024/11/18 |
8.1511 |
0.0078 |
0.1 |
2024/11/15 |
8.1433 |
-0.0155 |
-0.19 |
2024/11/14 |
8.1588 |
0.0109 |
0.13 |
2024/11/13 |
8.1479 |
0.0015 |
0.02 |
2024/11/12 |
8.1464 |
0.0268 |
0.33 |
2024/11/08 |
8.1196 |
-0.0027 |
-0.03 |
2024/11/07 |
8.1223 |
0.0182 |
0.22 |
2024/11/06 |
8.1041 |
0.0133 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.0908 |
-0.0326 |
-0.4 |
2024/11/04 |
8.1234 |
0.0042 |
0.05 |
2024/11/01 |
8.1192 |
-0.0149 |
-0.18 |
2024/10/30 |
8.1341 |
-0.0117 |
-0.14 |
2024/10/29 |
8.1458 |
-0.0046 |
-0.06 |
2024/10/28 |
8.1504 |
-0.0072 |
-0.09 |
2024/10/25 |
8.1576 |
-0.0038 |
-0.05 |
2024/10/24 |
8.1614 |
-0.0019 |
-0.02 |
2024/10/23 |
8.1633 |
-0.0046 |
-0.06 |
2024/10/22 |
8.1679 |
0.0017 |
0.02 |
2024/10/21 |
8.1662 |
-0.0248 |
-0.3 |
2024/10/18 |
8.1910 |
-0.008 |
-0.1 |
2024/10/17 |
8.1990 |
-0.0024 |
-0.03 |
2024/10/16 |
8.2014 |
0.0056 |
0.07 |
2024/10/15 |
8.1958 |
0.0111 |
0.14 |
|