日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2693 |
0.0086 |
0.08 |
2024/11/26 |
10.2607 |
0.0023 |
0.02 |
2024/11/25 |
10.2584 |
0.0019 |
0.02 |
2024/11/22 |
10.2565 |
0.008 |
0.08 |
2024/11/21 |
10.2485 |
0.0003 |
0 |
2024/11/20 |
10.2482 |
0.0058 |
0.06 |
2024/11/19 |
10.2424 |
-0.0149 |
-0.15 |
2024/11/18 |
10.2573 |
0.0097 |
0.09 |
2024/11/15 |
10.2476 |
-0.0195 |
-0.19 |
2024/11/14 |
10.2671 |
0.0137 |
0.13 |
2024/11/13 |
10.2534 |
0.0019 |
0.02 |
2024/11/12 |
10.2515 |
0.0337 |
0.33 |
2024/11/08 |
10.2178 |
-0.0034 |
-0.03 |
2024/11/07 |
10.2212 |
0.0229 |
0.22 |
2024/11/06 |
10.1983 |
0.0167 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1816 |
0.0015 |
0.01 |
2024/11/04 |
10.1801 |
0.0053 |
0.05 |
2024/11/01 |
10.1748 |
-0.0186 |
-0.18 |
2024/10/30 |
10.1934 |
-0.0148 |
-0.14 |
2024/10/29 |
10.2082 |
-0.0057 |
-0.06 |
2024/10/28 |
10.2139 |
-0.009 |
-0.09 |
2024/10/25 |
10.2229 |
-0.0047 |
-0.05 |
2024/10/24 |
10.2276 |
-0.0025 |
-0.02 |
2024/10/23 |
10.2301 |
-0.0057 |
-0.06 |
2024/10/22 |
10.2358 |
0.0022 |
0.02 |
2024/10/21 |
10.2336 |
-0.0312 |
-0.3 |
2024/10/18 |
10.2648 |
-0.0099 |
-0.1 |
2024/10/17 |
10.2747 |
-0.0031 |
-0.03 |
2024/10/16 |
10.2778 |
0.0071 |
0.07 |
2024/10/15 |
10.2707 |
0.0138 |
0.13 |
|