日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.2699 |
0.0086 |
0.08 |
2024/11/26 |
10.2613 |
0.0023 |
0.02 |
2024/11/25 |
10.2590 |
0.0018 |
0.02 |
2024/11/22 |
10.2572 |
0.008 |
0.08 |
2024/11/21 |
10.2492 |
0.0003 |
0 |
2024/11/20 |
10.2489 |
0.0059 |
0.06 |
2024/11/19 |
10.2430 |
-0.015 |
-0.15 |
2024/11/18 |
10.2580 |
0.0099 |
0.1 |
2024/11/15 |
10.2481 |
-0.0196 |
-0.19 |
2024/11/14 |
10.2677 |
0.0138 |
0.13 |
2024/11/13 |
10.2539 |
0.0019 |
0.02 |
2024/11/12 |
10.2520 |
0.0336 |
0.33 |
2024/11/08 |
10.2184 |
-0.0033 |
-0.03 |
2024/11/07 |
10.2217 |
0.0228 |
0.22 |
2024/11/06 |
10.1989 |
0.0168 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.1821 |
0.0015 |
0.01 |
2024/11/04 |
10.1806 |
0.0053 |
0.05 |
2024/11/01 |
10.1753 |
-0.0186 |
-0.18 |
2024/10/30 |
10.1939 |
-0.0148 |
-0.14 |
2024/10/29 |
10.2087 |
-0.0057 |
-0.06 |
2024/10/28 |
10.2144 |
-0.0091 |
-0.09 |
2024/10/25 |
10.2235 |
-0.0047 |
-0.05 |
2024/10/24 |
10.2282 |
-0.0024 |
-0.02 |
2024/10/23 |
10.2306 |
-0.0057 |
-0.06 |
2024/10/22 |
10.2363 |
0.0021 |
0.02 |
2024/10/21 |
10.2342 |
-0.0311 |
-0.3 |
2024/10/18 |
10.2653 |
-0.01 |
-0.1 |
2024/10/17 |
10.2753 |
-0.003 |
-0.03 |
2024/10/16 |
10.2783 |
0.007 |
0.07 |
2024/10/15 |
10.2713 |
0.0139 |
0.14 |
|