日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.9100 |
0.06 |
0.61 |
2024/11/27 |
9.8500 |
0.04 |
0.41 |
2024/11/26 |
9.8100 |
-0.09 |
-0.91 |
2024/11/25 |
9.9000 |
0.03 |
0.3 |
2024/11/22 |
9.8700 |
0.1 |
1.02 |
2024/11/21 |
9.7700 |
-0.03 |
-0.31 |
2024/11/20 |
9.8000 |
-0.06 |
-0.61 |
2024/11/19 |
9.8600 |
0.07 |
0.72 |
2024/11/18 |
9.7900 |
-0.01 |
-0.1 |
2024/11/15 |
9.8000 |
-0.01 |
-0.1 |
2024/11/14 |
9.8100 |
-0.07 |
-0.71 |
2024/11/13 |
9.8800 |
-0.18 |
-1.79 |
2024/11/12 |
10.0600 |
-0.04 |
-0.4 |
2024/11/11 |
10.1000 |
-0.02 |
-0.2 |
2024/11/08 |
10.1200 |
0.05 |
0.5 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.0700 |
0.13 |
1.31 |
2024/11/06 |
9.9400 |
0.19 |
1.95 |
2024/11/05 |
9.7500 |
0.12 |
1.25 |
2024/11/01 |
9.6300 |
-0.14 |
-1.43 |
2024/10/30 |
9.7700 |
0.02 |
0.21 |
2024/10/29 |
9.7500 |
0.09 |
0.93 |
2024/10/28 |
9.6600 |
0 |
0 |
2024/10/25 |
9.6600 |
-0.03 |
-0.31 |
2024/10/24 |
9.6900 |
0 |
0 |
2024/10/23 |
9.6900 |
-0.08 |
-0.82 |
2024/10/22 |
9.7700 |
-0.12 |
-1.21 |
2024/10/21 |
9.8900 |
-0.11 |
-1.1 |
2024/10/18 |
10.0000 |
0.08 |
0.81 |
2024/10/17 |
9.9200 |
-0.07 |
-0.7 |
2024/10/16 |
9.9900 |
-0.1 |
-0.99 |
|