日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.2567 |
0.0013 |
0.01 |
2024/11/27 |
11.2554 |
0.0297 |
0.26 |
2024/11/26 |
11.2257 |
0.0215 |
0.19 |
2024/11/25 |
11.2042 |
-0.0119 |
-0.11 |
2024/11/22 |
11.2161 |
0.0133 |
0.12 |
2024/11/21 |
11.2028 |
0.0234 |
0.21 |
2024/11/20 |
11.1794 |
0.0228 |
0.2 |
2024/11/19 |
11.1566 |
-0.0245 |
-0.22 |
2024/11/18 |
11.1811 |
0.0196 |
0.18 |
2024/11/15 |
11.1615 |
-0.0422 |
-0.38 |
2024/11/14 |
11.2037 |
0.0108 |
0.1 |
2024/11/13 |
11.1929 |
-0.009 |
-0.08 |
2024/11/12 |
11.2019 |
0.0208 |
0.19 |
2024/11/11 |
11.1811 |
0.0418 |
0.38 |
2024/11/08 |
11.1393 |
-0.0088 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1481 |
0.0626 |
0.56 |
2024/11/06 |
11.0855 |
0.0431 |
0.39 |
2024/11/05 |
11.0424 |
0.0092 |
0.08 |
2024/11/04 |
11.0332 |
-0.0386 |
-0.35 |
2024/10/30 |
11.0718 |
-0.0168 |
-0.15 |
2024/10/29 |
11.0886 |
-0.0075 |
-0.07 |
2024/10/28 |
11.0961 |
-0.0054 |
-0.05 |
2024/10/25 |
11.1015 |
-0.0004 |
0 |
2024/10/24 |
11.1019 |
0.0036 |
0.03 |
2024/10/23 |
11.0983 |
-0.0202 |
-0.18 |
2024/10/22 |
11.1185 |
-0.0032 |
-0.03 |
2024/10/21 |
11.1217 |
-0.0738 |
-0.66 |
2024/10/18 |
11.1955 |
-0.0139 |
-0.12 |
2024/10/17 |
11.2094 |
-0.0222 |
-0.2 |
2024/10/16 |
11.2316 |
0.0155 |
0.14 |
|