日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.2371 |
-0.0244 |
-0.17 |
2024/11/26 |
14.2615 |
0.0299 |
0.21 |
2024/11/25 |
14.2316 |
-0.0138 |
-0.1 |
2024/11/22 |
14.2454 |
0.037 |
0.26 |
2024/11/21 |
14.2084 |
0.0516 |
0.36 |
2024/11/20 |
14.1568 |
0.047 |
0.33 |
2024/11/19 |
14.1098 |
0.0086 |
0.06 |
2024/11/18 |
14.1012 |
-0.012 |
-0.09 |
2024/11/15 |
14.1132 |
-0.1315 |
-0.92 |
2024/11/14 |
14.2447 |
-0.0209 |
-0.15 |
2024/11/13 |
14.2656 |
-0.0062 |
-0.04 |
2024/11/12 |
14.2718 |
0.0138 |
0.1 |
2024/11/11 |
14.2580 |
0.0516 |
0.36 |
2024/11/08 |
14.2064 |
-0.0079 |
-0.06 |
2024/11/07 |
14.2143 |
0.1362 |
0.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.0781 |
0.2158 |
1.56 |
2024/11/05 |
13.8623 |
0.076 |
0.55 |
2024/11/04 |
13.7863 |
0.0002 |
0 |
2024/11/01 |
13.7861 |
-0.1342 |
-0.96 |
2024/10/30 |
13.9203 |
-0.0425 |
-0.3 |
2024/10/29 |
13.9628 |
0.0076 |
0.05 |
2024/10/28 |
13.9552 |
0.0046 |
0.03 |
2024/10/25 |
13.9506 |
0.0128 |
0.09 |
2024/10/24 |
13.9378 |
-0.0282 |
-0.2 |
2024/10/23 |
13.9660 |
-0.0539 |
-0.38 |
2024/10/22 |
14.0199 |
0.0063 |
0.04 |
2024/10/21 |
14.0136 |
-0.047 |
-0.33 |
2024/10/18 |
14.0606 |
0.0029 |
0.02 |
2024/10/17 |
14.0577 |
0.0185 |
0.13 |
2024/10/16 |
14.0392 |
-0.0169 |
-0.12 |
|