日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.7800 |
-0.0385 |
-0.24 |
2024/11/26 |
15.8185 |
0.0309 |
0.2 |
2024/11/25 |
15.7876 |
-0.0101 |
-0.06 |
2024/11/22 |
15.7977 |
0.0585 |
0.37 |
2024/11/21 |
15.7392 |
0.0634 |
0.4 |
2024/11/20 |
15.6758 |
0.0544 |
0.35 |
2024/11/19 |
15.6214 |
0.0282 |
0.18 |
2024/11/18 |
15.5932 |
-0.0344 |
-0.22 |
2024/11/15 |
15.6276 |
-0.1891 |
-1.2 |
2024/11/14 |
15.8167 |
-0.038 |
-0.24 |
2024/11/13 |
15.8547 |
-0.0116 |
-0.07 |
2024/11/12 |
15.8663 |
0.0047 |
0.03 |
2024/11/11 |
15.8616 |
0.0589 |
0.37 |
2024/11/08 |
15.8027 |
-0.0079 |
-0.05 |
2024/11/07 |
15.8106 |
0.1865 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
15.6241 |
0.3125 |
2.04 |
2024/11/05 |
15.3116 |
0.1102 |
0.72 |
2024/11/04 |
15.2014 |
-0.0083 |
-0.05 |
2024/11/01 |
15.2097 |
-0.1806 |
-1.17 |
2024/10/30 |
15.3903 |
-0.0491 |
-0.32 |
2024/10/29 |
15.4394 |
0.0108 |
0.07 |
2024/10/28 |
15.4286 |
0.0093 |
0.06 |
2024/10/25 |
15.4193 |
0.0168 |
0.11 |
2024/10/24 |
15.4025 |
-0.0467 |
-0.3 |
2024/10/23 |
15.4492 |
-0.0712 |
-0.46 |
2024/10/22 |
15.5204 |
0.0123 |
0.08 |
2024/10/21 |
15.5081 |
-0.044 |
-0.28 |
2024/10/18 |
15.5521 |
0.0105 |
0.07 |
2024/10/17 |
15.5416 |
0.0373 |
0.24 |
2024/10/16 |
15.5043 |
-0.0344 |
-0.22 |
|