日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.3637 |
0.0047 |
0.05 |
2024/11/27 |
9.3590 |
0.0176 |
0.19 |
2024/11/26 |
9.3414 |
0.0106 |
0.11 |
2024/11/25 |
9.3308 |
0.0205 |
0.22 |
2024/11/22 |
9.3103 |
-0.0029 |
-0.03 |
2024/11/21 |
9.3132 |
0.0047 |
0.05 |
2024/11/20 |
9.3085 |
-0.0024 |
-0.03 |
2024/11/19 |
9.3109 |
0.0113 |
0.12 |
2024/11/18 |
9.2996 |
-0.0029 |
-0.03 |
2024/11/15 |
9.3025 |
-0.0123 |
-0.13 |
2024/11/14 |
9.3148 |
-0.0188 |
-0.2 |
2024/11/13 |
9.3336 |
-0.0149 |
-0.16 |
2024/11/12 |
9.3485 |
-0.0331 |
-0.35 |
2024/11/11 |
9.3816 |
-0.0051 |
-0.05 |
2024/11/08 |
9.3867 |
0.0288 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3579 |
0.0336 |
0.36 |
2024/11/06 |
9.3243 |
-0.0241 |
-0.26 |
2024/11/05 |
9.3484 |
-0.01 |
-0.11 |
2024/11/04 |
9.3584 |
-0.0131 |
-0.14 |
2024/10/30 |
9.3715 |
0.0061 |
0.07 |
2024/10/29 |
9.3654 |
-0.0098 |
-0.1 |
2024/10/28 |
9.3752 |
-0.0106 |
-0.11 |
2024/10/25 |
9.3858 |
0.0036 |
0.04 |
2024/10/24 |
9.3822 |
0.0037 |
0.04 |
2024/10/23 |
9.3785 |
-0.026 |
-0.28 |
2024/10/22 |
9.4045 |
-0.0244 |
-0.26 |
2024/10/21 |
9.4289 |
-0.0341 |
-0.36 |
2024/10/18 |
9.4630 |
0.0131 |
0.14 |
2024/10/17 |
9.4499 |
-0.0168 |
-0.18 |
2024/10/16 |
9.4667 |
0.0143 |
0.15 |
|