日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.3642 |
0.0046 |
0.05 |
2024/11/27 |
9.3596 |
0.0177 |
0.19 |
2024/11/26 |
9.3419 |
0.0105 |
0.11 |
2024/11/25 |
9.3314 |
0.0205 |
0.22 |
2024/11/22 |
9.3109 |
-0.0029 |
-0.03 |
2024/11/21 |
9.3138 |
0.0048 |
0.05 |
2024/11/20 |
9.3090 |
-0.0025 |
-0.03 |
2024/11/19 |
9.3115 |
0.0113 |
0.12 |
2024/11/18 |
9.3002 |
-0.0028 |
-0.03 |
2024/11/15 |
9.3030 |
-0.0124 |
-0.13 |
2024/11/14 |
9.3154 |
-0.0188 |
-0.2 |
2024/11/13 |
9.3342 |
-0.0148 |
-0.16 |
2024/11/12 |
9.3490 |
-0.0332 |
-0.35 |
2024/11/11 |
9.3822 |
-0.0051 |
-0.05 |
2024/11/08 |
9.3873 |
0.0289 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3584 |
0.0335 |
0.36 |
2024/11/06 |
9.3249 |
-0.024 |
-0.26 |
2024/11/05 |
9.3489 |
-0.01 |
-0.11 |
2024/11/04 |
9.3589 |
-0.0132 |
-0.14 |
2024/10/30 |
9.3721 |
0.0061 |
0.07 |
2024/10/29 |
9.3660 |
-0.0097 |
-0.1 |
2024/10/28 |
9.3757 |
-0.0107 |
-0.11 |
2024/10/25 |
9.3864 |
0.0036 |
0.04 |
2024/10/24 |
9.3828 |
0.0037 |
0.04 |
2024/10/23 |
9.3791 |
-0.026 |
-0.28 |
2024/10/22 |
9.4051 |
-0.0244 |
-0.26 |
2024/10/21 |
9.4295 |
-0.0341 |
-0.36 |
2024/10/18 |
9.4636 |
0.0132 |
0.14 |
2024/10/17 |
9.4504 |
-0.0169 |
-0.18 |
2024/10/16 |
9.4673 |
0.0143 |
0.15 |
|