日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.7936 |
0.0009 |
0.01 |
2024/11/27 |
9.7927 |
0.0257 |
0.26 |
2024/11/26 |
9.7670 |
0.0185 |
0.19 |
2024/11/25 |
9.7485 |
-0.011 |
-0.11 |
2024/11/22 |
9.7595 |
0.0114 |
0.12 |
2024/11/21 |
9.7481 |
0.0202 |
0.21 |
2024/11/20 |
9.7279 |
0.0196 |
0.2 |
2024/11/19 |
9.7083 |
-0.0214 |
-0.22 |
2024/11/18 |
9.7297 |
0.0165 |
0.17 |
2024/11/15 |
9.7132 |
-0.0369 |
-0.38 |
2024/11/14 |
9.7501 |
0.0092 |
0.09 |
2024/11/13 |
9.7409 |
-0.008 |
-0.08 |
2024/11/12 |
9.7489 |
0.0179 |
0.18 |
2024/11/11 |
9.7310 |
0.0358 |
0.37 |
2024/11/08 |
9.6952 |
-0.0079 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.7031 |
0.0543 |
0.56 |
2024/11/06 |
9.6488 |
0.0374 |
0.39 |
2024/11/05 |
9.6114 |
-0.0082 |
-0.09 |
2024/11/04 |
9.6196 |
-0.0346 |
-0.36 |
2024/10/30 |
9.6542 |
-0.0148 |
-0.15 |
2024/10/29 |
9.6690 |
-0.0067 |
-0.07 |
2024/10/28 |
9.6757 |
-0.0053 |
-0.05 |
2024/10/25 |
9.6810 |
-0.0005 |
-0.01 |
2024/10/24 |
9.6815 |
0.0029 |
0.03 |
2024/10/23 |
9.6786 |
-0.0178 |
-0.18 |
2024/10/22 |
9.6964 |
-0.0029 |
-0.03 |
2024/10/21 |
9.6993 |
-0.065 |
-0.67 |
2024/10/18 |
9.7643 |
-0.0122 |
-0.12 |
2024/10/17 |
9.7765 |
-0.0196 |
-0.2 |
2024/10/16 |
9.7961 |
0.0133 |
0.14 |
|