日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3968 |
0.0052 |
0.05 |
2024/11/27 |
10.3916 |
0.0196 |
0.19 |
2024/11/26 |
10.3720 |
0.0117 |
0.11 |
2024/11/25 |
10.3603 |
0.0227 |
0.22 |
2024/11/22 |
10.3376 |
-0.0032 |
-0.03 |
2024/11/21 |
10.3408 |
0.0053 |
0.05 |
2024/11/20 |
10.3355 |
-0.0027 |
-0.03 |
2024/11/19 |
10.3382 |
0.0125 |
0.12 |
2024/11/18 |
10.3257 |
-0.0031 |
-0.03 |
2024/11/15 |
10.3288 |
-0.0138 |
-0.13 |
2024/11/14 |
10.3426 |
-0.0208 |
-0.2 |
2024/11/13 |
10.3634 |
-0.0165 |
-0.16 |
2024/11/12 |
10.3799 |
-0.0368 |
-0.35 |
2024/11/11 |
10.4167 |
-0.0057 |
-0.05 |
2024/11/08 |
10.4224 |
0.032 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.3904 |
0.0373 |
0.36 |
2024/11/06 |
10.3531 |
-0.0267 |
-0.26 |
2024/11/05 |
10.3798 |
0.0062 |
0.06 |
2024/11/04 |
10.3736 |
-0.0146 |
-0.14 |
2024/10/30 |
10.3882 |
0.0068 |
0.07 |
2024/10/29 |
10.3814 |
-0.0108 |
-0.1 |
2024/10/28 |
10.3922 |
-0.0119 |
-0.11 |
2024/10/25 |
10.4041 |
0.0041 |
0.04 |
2024/10/24 |
10.4000 |
0.0041 |
0.04 |
2024/10/23 |
10.3959 |
-0.0289 |
-0.28 |
2024/10/22 |
10.4248 |
-0.027 |
-0.26 |
2024/10/21 |
10.4518 |
-0.0378 |
-0.36 |
2024/10/18 |
10.4896 |
0.0146 |
0.14 |
2024/10/17 |
10.4750 |
-0.0187 |
-0.18 |
2024/10/16 |
10.4937 |
0.0159 |
0.15 |
|