日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.8725 |
0.001 |
0.01 |
2024/11/27 |
10.8715 |
0.0285 |
0.26 |
2024/11/26 |
10.8430 |
0.0206 |
0.19 |
2024/11/25 |
10.8224 |
-0.0122 |
-0.11 |
2024/11/22 |
10.8346 |
0.0127 |
0.12 |
2024/11/21 |
10.8219 |
0.0224 |
0.21 |
2024/11/20 |
10.7995 |
0.0218 |
0.2 |
2024/11/19 |
10.7777 |
-0.0238 |
-0.22 |
2024/11/18 |
10.8015 |
0.0183 |
0.17 |
2024/11/15 |
10.7832 |
-0.041 |
-0.38 |
2024/11/14 |
10.8242 |
0.0102 |
0.09 |
2024/11/13 |
10.8140 |
-0.0089 |
-0.08 |
2024/11/12 |
10.8229 |
0.02 |
0.19 |
2024/11/11 |
10.8029 |
0.0397 |
0.37 |
2024/11/08 |
10.7632 |
-0.0087 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7719 |
0.0602 |
0.56 |
2024/11/06 |
10.7117 |
0.0415 |
0.39 |
2024/11/05 |
10.6702 |
0.0087 |
0.08 |
2024/11/04 |
10.6615 |
-0.0384 |
-0.36 |
2024/10/30 |
10.6999 |
-0.0164 |
-0.15 |
2024/10/29 |
10.7163 |
-0.0074 |
-0.07 |
2024/10/28 |
10.7237 |
-0.0059 |
-0.05 |
2024/10/25 |
10.7296 |
-0.0005 |
0 |
2024/10/24 |
10.7301 |
0.0032 |
0.03 |
2024/10/23 |
10.7269 |
-0.0197 |
-0.18 |
2024/10/22 |
10.7466 |
-0.0033 |
-0.03 |
2024/10/21 |
10.7499 |
-0.072 |
-0.67 |
2024/10/18 |
10.8219 |
-0.0136 |
-0.13 |
2024/10/17 |
10.8355 |
-0.0217 |
-0.2 |
2024/10/16 |
10.8572 |
0.0148 |
0.14 |
|