日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.0876 |
-0.0193 |
-0.17 |
2024/11/26 |
11.1069 |
0.0231 |
0.21 |
2024/11/25 |
11.0838 |
-0.0115 |
-0.1 |
2024/11/22 |
11.0953 |
0.0286 |
0.26 |
2024/11/21 |
11.0667 |
0.0399 |
0.36 |
2024/11/20 |
11.0268 |
0.0364 |
0.33 |
2024/11/19 |
10.9904 |
0.0065 |
0.06 |
2024/11/18 |
10.9839 |
-0.0101 |
-0.09 |
2024/11/15 |
10.9940 |
-0.1027 |
-0.93 |
2024/11/14 |
11.0967 |
-0.0165 |
-0.15 |
2024/11/13 |
11.1132 |
-0.0051 |
-0.05 |
2024/11/12 |
11.1183 |
0.0106 |
0.1 |
2024/11/11 |
11.1077 |
0.0395 |
0.36 |
2024/11/08 |
11.0682 |
-0.0064 |
-0.06 |
2024/11/07 |
11.0746 |
0.1058 |
0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.9688 |
0.1679 |
1.55 |
2024/11/05 |
10.8009 |
0.0233 |
0.22 |
2024/11/04 |
10.7776 |
-0.0005 |
0 |
2024/11/01 |
10.7781 |
-0.1054 |
-0.97 |
2024/10/30 |
10.8835 |
-0.0335 |
-0.31 |
2024/10/29 |
10.9170 |
0.0057 |
0.05 |
2024/10/28 |
10.9113 |
0.0029 |
0.03 |
2024/10/25 |
10.9084 |
0.0098 |
0.09 |
2024/10/24 |
10.8986 |
-0.0223 |
-0.2 |
2024/10/23 |
10.9209 |
-0.0424 |
-0.39 |
2024/10/22 |
10.9633 |
0.0047 |
0.04 |
2024/10/21 |
10.9586 |
-0.0375 |
-0.34 |
2024/10/18 |
10.9961 |
0.0021 |
0.02 |
2024/10/17 |
10.9940 |
0.0142 |
0.13 |
2024/10/16 |
10.9798 |
-0.0134 |
-0.12 |
|