日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.5967 |
-0.0262 |
-0.25 |
2024/11/26 |
10.6229 |
0.0139 |
0.13 |
2024/11/25 |
10.6090 |
0.0242 |
0.23 |
2024/11/22 |
10.5848 |
0.0117 |
0.11 |
2024/11/21 |
10.5731 |
0.0216 |
0.2 |
2024/11/20 |
10.5515 |
0.0108 |
0.1 |
2024/11/19 |
10.5407 |
0.0422 |
0.4 |
2024/11/18 |
10.4985 |
-0.0307 |
-0.29 |
2024/11/15 |
10.5292 |
-0.0722 |
-0.68 |
2024/11/14 |
10.6014 |
-0.0472 |
-0.44 |
2024/11/13 |
10.6486 |
-0.0131 |
-0.12 |
2024/11/12 |
10.6617 |
-0.0473 |
-0.44 |
2024/11/11 |
10.7090 |
-0.0072 |
-0.07 |
2024/11/08 |
10.7162 |
0.0354 |
0.33 |
2024/11/07 |
10.6808 |
0.0807 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.6001 |
0.0947 |
0.9 |
2024/11/05 |
10.5054 |
0.0203 |
0.19 |
2024/11/04 |
10.4851 |
0.0017 |
0.02 |
2024/11/01 |
10.4834 |
-0.0816 |
-0.77 |
2024/10/30 |
10.5650 |
-0.0094 |
-0.09 |
2024/10/29 |
10.5744 |
0.0019 |
0.02 |
2024/10/28 |
10.5725 |
-0.0035 |
-0.03 |
2024/10/25 |
10.5760 |
0.0141 |
0.13 |
2024/10/24 |
10.5619 |
-0.0206 |
-0.19 |
2024/10/23 |
10.5825 |
-0.051 |
-0.48 |
2024/10/22 |
10.6335 |
-0.0197 |
-0.18 |
2024/10/21 |
10.6532 |
-0.0038 |
-0.04 |
2024/10/18 |
10.6570 |
0.0302 |
0.28 |
2024/10/17 |
10.6268 |
0.016 |
0.15 |
2024/10/16 |
10.6108 |
-0.0113 |
-0.11 |
|