日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.0652 |
-0.0323 |
-0.25 |
2024/11/26 |
13.0975 |
0.0171 |
0.13 |
2024/11/25 |
13.0804 |
0.0298 |
0.23 |
2024/11/22 |
13.0506 |
0.0145 |
0.11 |
2024/11/21 |
13.0361 |
0.0266 |
0.2 |
2024/11/20 |
13.0095 |
0.0133 |
0.1 |
2024/11/19 |
12.9962 |
0.052 |
0.4 |
2024/11/18 |
12.9442 |
-0.0379 |
-0.29 |
2024/11/15 |
12.9821 |
-0.0889 |
-0.68 |
2024/11/14 |
13.0710 |
-0.0583 |
-0.44 |
2024/11/13 |
13.1293 |
-0.016 |
-0.12 |
2024/11/12 |
13.1453 |
-0.0585 |
-0.44 |
2024/11/11 |
13.2038 |
-0.0087 |
-0.07 |
2024/11/08 |
13.2125 |
0.0436 |
0.33 |
2024/11/07 |
13.1689 |
0.0995 |
0.76 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.0694 |
0.1168 |
0.9 |
2024/11/05 |
12.9526 |
0.0679 |
0.53 |
2024/11/04 |
12.8847 |
0.0022 |
0.02 |
2024/11/01 |
12.8825 |
-0.1004 |
-0.77 |
2024/10/30 |
12.9829 |
-0.0116 |
-0.09 |
2024/10/29 |
12.9945 |
0.0024 |
0.02 |
2024/10/28 |
12.9921 |
-0.0043 |
-0.03 |
2024/10/25 |
12.9964 |
0.0174 |
0.13 |
2024/10/24 |
12.9790 |
-0.0254 |
-0.2 |
2024/10/23 |
13.0044 |
-0.0626 |
-0.48 |
2024/10/22 |
13.0670 |
-0.0242 |
-0.18 |
2024/10/21 |
13.0912 |
-0.0047 |
-0.04 |
2024/10/18 |
13.0959 |
0.037 |
0.28 |
2024/10/17 |
13.0589 |
0.0197 |
0.15 |
2024/10/16 |
13.0392 |
-0.0139 |
-0.11 |
|