日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.6676 |
-0.0237 |
-0.17 |
2024/11/26 |
13.6913 |
0.0284 |
0.21 |
2024/11/25 |
13.6629 |
-0.0142 |
-0.1 |
2024/11/22 |
13.6771 |
0.0353 |
0.26 |
2024/11/21 |
13.6418 |
0.0492 |
0.36 |
2024/11/20 |
13.5926 |
0.0448 |
0.33 |
2024/11/19 |
13.5478 |
0.008 |
0.06 |
2024/11/18 |
13.5398 |
-0.0124 |
-0.09 |
2024/11/15 |
13.5522 |
-0.1266 |
-0.93 |
2024/11/14 |
13.6788 |
-0.0204 |
-0.15 |
2024/11/13 |
13.6992 |
-0.0062 |
-0.05 |
2024/11/12 |
13.7054 |
0.013 |
0.09 |
2024/11/11 |
13.6924 |
0.0487 |
0.36 |
2024/11/08 |
13.6437 |
-0.0079 |
-0.06 |
2024/11/07 |
13.6516 |
0.1304 |
0.96 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.5212 |
0.2071 |
1.56 |
2024/11/05 |
13.3141 |
0.0727 |
0.55 |
2024/11/04 |
13.2414 |
-0.0007 |
-0.01 |
2024/11/01 |
13.2421 |
-0.1295 |
-0.97 |
2024/10/30 |
13.3716 |
-0.0411 |
-0.31 |
2024/10/29 |
13.4127 |
0.007 |
0.05 |
2024/10/28 |
13.4057 |
0.0036 |
0.03 |
2024/10/25 |
13.4021 |
0.012 |
0.09 |
2024/10/24 |
13.3901 |
-0.0274 |
-0.2 |
2024/10/23 |
13.4175 |
-0.052 |
-0.39 |
2024/10/22 |
13.4695 |
0.0057 |
0.04 |
2024/10/21 |
13.4638 |
-0.046 |
-0.34 |
2024/10/18 |
13.5098 |
0.0025 |
0.02 |
2024/10/17 |
13.5073 |
0.0174 |
0.13 |
2024/10/16 |
13.4899 |
-0.0165 |
-0.12 |
|