日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.4645 |
-0.0336 |
-0.32 |
2024/11/26 |
10.4981 |
0.0122 |
0.12 |
2024/11/25 |
10.4859 |
0.0272 |
0.26 |
2024/11/22 |
10.4587 |
0.0231 |
0.22 |
2024/11/21 |
10.4356 |
0.0254 |
0.24 |
2024/11/20 |
10.4102 |
0.0122 |
0.12 |
2024/11/19 |
10.3980 |
0.0539 |
0.52 |
2024/11/18 |
10.3441 |
-0.0444 |
-0.43 |
2024/11/15 |
10.3885 |
-0.1002 |
-0.96 |
2024/11/14 |
10.4887 |
-0.0566 |
-0.54 |
2024/11/13 |
10.5453 |
-0.0161 |
-0.15 |
2024/11/12 |
10.5614 |
-0.0542 |
-0.51 |
2024/11/11 |
10.6156 |
-0.0062 |
-0.06 |
2024/11/08 |
10.6218 |
0.0356 |
0.34 |
2024/11/07 |
10.5862 |
0.1035 |
0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.4827 |
0.1429 |
1.38 |
2024/11/05 |
10.3398 |
0.0206 |
0.2 |
2024/11/04 |
10.3192 |
-0.0042 |
-0.04 |
2024/11/01 |
10.3234 |
-0.1026 |
-0.98 |
2024/10/30 |
10.4260 |
-0.0107 |
-0.1 |
2024/10/29 |
10.4367 |
0.0034 |
0.03 |
2024/10/28 |
10.4333 |
-0.0008 |
-0.01 |
2024/10/25 |
10.4341 |
0.0157 |
0.15 |
2024/10/24 |
10.4184 |
-0.0309 |
-0.3 |
2024/10/23 |
10.4493 |
-0.0583 |
-0.55 |
2024/10/22 |
10.5076 |
-0.0159 |
-0.15 |
2024/10/21 |
10.5235 |
0.0016 |
0.02 |
2024/10/18 |
10.5219 |
0.0345 |
0.33 |
2024/10/17 |
10.4874 |
0.0272 |
0.26 |
2024/10/16 |
10.4602 |
-0.0219 |
-0.21 |
|