日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9480 |
-0.027 |
-0.25 |
2024/11/26 |
10.9750 |
0.0211 |
0.19 |
2024/11/25 |
10.9539 |
-0.0079 |
-0.07 |
2024/11/22 |
10.9618 |
0.0403 |
0.37 |
2024/11/21 |
10.9215 |
0.0437 |
0.4 |
2024/11/20 |
10.8778 |
0.0374 |
0.35 |
2024/11/19 |
10.8404 |
0.0193 |
0.18 |
2024/11/18 |
10.8211 |
-0.0247 |
-0.23 |
2024/11/15 |
10.8458 |
-0.1316 |
-1.2 |
2024/11/14 |
10.9774 |
-0.0266 |
-0.24 |
2024/11/13 |
11.0040 |
-0.0084 |
-0.08 |
2024/11/12 |
11.0124 |
0.003 |
0.03 |
2024/11/11 |
11.0094 |
0.04 |
0.36 |
2024/11/08 |
10.9694 |
-0.0059 |
-0.05 |
2024/11/07 |
10.9753 |
0.1292 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.8461 |
0.2167 |
2.04 |
2024/11/05 |
10.6294 |
0.0236 |
0.22 |
2024/11/04 |
10.6058 |
-0.0066 |
-0.06 |
2024/11/01 |
10.6124 |
-0.1266 |
-1.18 |
2024/10/30 |
10.7390 |
-0.0346 |
-0.32 |
2024/10/29 |
10.7736 |
0.0072 |
0.07 |
2024/10/28 |
10.7664 |
0.0056 |
0.05 |
2024/10/25 |
10.7608 |
0.0115 |
0.11 |
2024/10/24 |
10.7493 |
-0.0329 |
-0.31 |
2024/10/23 |
10.7822 |
-0.05 |
-0.46 |
2024/10/22 |
10.8322 |
0.0083 |
0.08 |
2024/10/21 |
10.8239 |
-0.0316 |
-0.29 |
2024/10/18 |
10.8555 |
0.0071 |
0.07 |
2024/10/17 |
10.8484 |
0.0257 |
0.24 |
2024/10/16 |
10.8227 |
-0.0243 |
-0.22 |
|