日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.3261 |
-0.046 |
-0.32 |
2024/11/26 |
14.3721 |
0.0166 |
0.12 |
2024/11/25 |
14.3555 |
0.0373 |
0.26 |
2024/11/22 |
14.3182 |
0.0316 |
0.22 |
2024/11/21 |
14.2866 |
0.0348 |
0.24 |
2024/11/20 |
14.2518 |
0.0167 |
0.12 |
2024/11/19 |
14.2351 |
0.0738 |
0.52 |
2024/11/18 |
14.1613 |
-0.0608 |
-0.43 |
2024/11/15 |
14.2221 |
-0.1372 |
-0.96 |
2024/11/14 |
14.3593 |
-0.0774 |
-0.54 |
2024/11/13 |
14.4367 |
-0.0221 |
-0.15 |
2024/11/12 |
14.4588 |
-0.0741 |
-0.51 |
2024/11/11 |
14.5329 |
-0.0085 |
-0.06 |
2024/11/08 |
14.5414 |
0.0487 |
0.34 |
2024/11/07 |
14.4927 |
0.1416 |
0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.3511 |
0.1957 |
1.38 |
2024/11/05 |
14.1554 |
0.0983 |
0.7 |
2024/11/04 |
14.0571 |
-0.0057 |
-0.04 |
2024/11/01 |
14.0628 |
-0.1397 |
-0.98 |
2024/10/30 |
14.2025 |
-0.0146 |
-0.1 |
2024/10/29 |
14.2171 |
0.0046 |
0.03 |
2024/10/28 |
14.2125 |
-0.001 |
-0.01 |
2024/10/25 |
14.2135 |
0.0213 |
0.15 |
2024/10/24 |
14.1922 |
-0.0421 |
-0.3 |
2024/10/23 |
14.2343 |
-0.0794 |
-0.55 |
2024/10/22 |
14.3137 |
-0.0216 |
-0.15 |
2024/10/21 |
14.3353 |
0.002 |
0.01 |
2024/10/18 |
14.3333 |
0.0471 |
0.33 |
2024/10/17 |
14.2862 |
0.037 |
0.26 |
2024/10/16 |
14.2492 |
-0.0297 |
-0.21 |
|