日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.9877 |
-0.037 |
-0.25 |
2024/11/26 |
15.0247 |
0.0289 |
0.19 |
2024/11/25 |
14.9958 |
-0.0108 |
-0.07 |
2024/11/22 |
15.0066 |
0.0552 |
0.37 |
2024/11/21 |
14.9514 |
0.0598 |
0.4 |
2024/11/20 |
14.8916 |
0.0513 |
0.35 |
2024/11/19 |
14.8403 |
0.0263 |
0.18 |
2024/11/18 |
14.8140 |
-0.0338 |
-0.23 |
2024/11/15 |
14.8478 |
-0.1801 |
-1.2 |
2024/11/14 |
15.0279 |
-0.0365 |
-0.24 |
2024/11/13 |
15.0644 |
-0.0115 |
-0.08 |
2024/11/12 |
15.0759 |
0.0041 |
0.03 |
2024/11/11 |
15.0718 |
0.0548 |
0.36 |
2024/11/08 |
15.0170 |
-0.008 |
-0.05 |
2024/11/07 |
15.0250 |
0.1768 |
1.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.8482 |
0.2967 |
2.04 |
2024/11/05 |
14.5515 |
0.1043 |
0.72 |
2024/11/04 |
14.4472 |
-0.0091 |
-0.06 |
2024/11/01 |
14.4563 |
-0.1724 |
-1.18 |
2024/10/30 |
14.6287 |
-0.0471 |
-0.32 |
2024/10/29 |
14.6758 |
0.0098 |
0.07 |
2024/10/28 |
14.6660 |
0.0077 |
0.05 |
2024/10/25 |
14.6583 |
0.0156 |
0.11 |
2024/10/24 |
14.6427 |
-0.0448 |
-0.31 |
2024/10/23 |
14.6875 |
-0.0681 |
-0.46 |
2024/10/22 |
14.7556 |
0.0113 |
0.08 |
2024/10/21 |
14.7443 |
-0.043 |
-0.29 |
2024/10/18 |
14.7873 |
0.0096 |
0.06 |
2024/10/17 |
14.7777 |
0.035 |
0.24 |
2024/10/16 |
14.7427 |
-0.0331 |
-0.22 |
|