日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
41.7317 |
0.0989 |
0.24 |
2024/11/27 |
41.6328 |
0.0612 |
0.15 |
2024/11/26 |
41.5716 |
0.0053 |
0.01 |
2024/11/25 |
41.5663 |
0.0062 |
0.01 |
2024/11/22 |
41.5601 |
-0.1862 |
-0.45 |
2024/11/21 |
41.7463 |
-0.0656 |
-0.16 |
2024/11/20 |
41.8119 |
-0.0381 |
-0.09 |
2024/11/19 |
41.8500 |
-0.1286 |
-0.31 |
2024/11/18 |
41.9786 |
-0.0323 |
-0.08 |
2024/11/15 |
42.0109 |
-0.022 |
-0.05 |
2024/11/14 |
42.0329 |
-0.0038 |
-0.01 |
2024/11/13 |
42.0367 |
0.1436 |
0.34 |
2024/11/12 |
41.8931 |
-0.0467 |
-0.11 |
2024/11/11 |
41.9398 |
0.0528 |
0.13 |
2024/11/08 |
41.8870 |
-0.0073 |
-0.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
41.8943 |
-0.004 |
-0.01 |
2024/11/06 |
41.8983 |
-0.0481 |
-0.11 |
2024/11/05 |
41.9464 |
0.0485 |
0.12 |
2024/11/04 |
41.8979 |
0.0947 |
0.23 |
2024/11/01 |
41.8032 |
0.0724 |
0.17 |
2024/10/30 |
41.7308 |
-0.0541 |
-0.13 |
2024/10/29 |
41.7849 |
-0.1156 |
-0.28 |
2024/10/28 |
41.9005 |
0.1099 |
0.26 |
2024/10/25 |
41.7906 |
-0.2286 |
-0.54 |
2024/10/24 |
42.0192 |
0.0864 |
0.21 |
2024/10/23 |
41.9328 |
-0.0821 |
-0.2 |
2024/10/22 |
42.0149 |
0.1778 |
0.42 |
2024/10/21 |
41.8371 |
-0.2655 |
-0.63 |
2024/10/18 |
42.1026 |
-0.0217 |
-0.05 |
2024/10/17 |
42.1243 |
-0.0179 |
-0.04 |
|