日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
33.6081 |
0.1507 |
0.45 |
2024/11/26 |
33.4574 |
-0.0463 |
-0.14 |
2024/11/25 |
33.5037 |
0.5949 |
1.81 |
2024/11/22 |
32.9088 |
0.0332 |
0.1 |
2024/11/21 |
32.8756 |
0.0935 |
0.29 |
2024/11/20 |
32.7821 |
-0.0995 |
-0.3 |
2024/11/19 |
32.8816 |
-0.0642 |
-0.19 |
2024/11/18 |
32.9458 |
0.0965 |
0.29 |
2024/11/15 |
32.8493 |
-0.1759 |
-0.53 |
2024/11/14 |
33.0252 |
0.1466 |
0.45 |
2024/11/13 |
32.8786 |
-0.2523 |
-0.76 |
2024/11/12 |
33.1309 |
-0.2091 |
-0.63 |
2024/11/08 |
33.3400 |
0.1338 |
0.4 |
2024/11/07 |
33.2062 |
0.5094 |
1.56 |
2024/11/06 |
32.6968 |
-0.2957 |
-0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
32.9925 |
0.2463 |
0.75 |
2024/11/04 |
32.7462 |
0.4091 |
1.27 |
2024/11/01 |
32.3371 |
-0.5278 |
-1.61 |
2024/10/30 |
32.8649 |
-0.0049 |
-0.01 |
2024/10/29 |
32.8698 |
0.0494 |
0.15 |
2024/10/28 |
32.8204 |
-0.0337 |
-0.1 |
2024/10/25 |
32.8541 |
-0.1344 |
-0.41 |
2024/10/24 |
32.9885 |
0.1735 |
0.53 |
2024/10/23 |
32.8150 |
-0.083 |
-0.25 |
2024/10/22 |
32.8980 |
0.0791 |
0.24 |
2024/10/21 |
32.8189 |
-0.6889 |
-2.06 |
2024/10/18 |
33.5078 |
-0.1826 |
-0.54 |
2024/10/17 |
33.6904 |
-0.4602 |
-1.35 |
2024/10/16 |
34.1506 |
0.0999 |
0.29 |
2024/10/15 |
34.0507 |
0.3433 |
1.02 |
|