日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
34.7329 |
0.1492 |
0.43 |
2024/11/26 |
34.5837 |
-0.0277 |
-0.08 |
2024/11/25 |
34.6114 |
0.5901 |
1.73 |
2024/11/22 |
34.0213 |
0.0466 |
0.14 |
2024/11/21 |
33.9747 |
0.0655 |
0.19 |
2024/11/20 |
33.9092 |
-0.0838 |
-0.25 |
2024/11/19 |
33.9930 |
-0.0452 |
-0.13 |
2024/11/18 |
34.0382 |
0.1642 |
0.48 |
2024/11/15 |
33.8740 |
-0.2517 |
-0.74 |
2024/11/14 |
34.1257 |
0.1712 |
0.5 |
2024/11/13 |
33.9545 |
-0.2776 |
-0.81 |
2024/11/12 |
34.2321 |
-0.2059 |
-0.6 |
2024/11/08 |
34.4380 |
0.1744 |
0.51 |
2024/11/07 |
34.2636 |
0.5216 |
1.55 |
2024/11/06 |
33.7420 |
-0.3073 |
-0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
34.0493 |
0.2787 |
0.83 |
2024/11/04 |
33.7706 |
0.4316 |
1.29 |
2024/11/01 |
33.3390 |
-0.5487 |
-1.62 |
2024/10/30 |
33.8877 |
0.0171 |
0.05 |
2024/10/29 |
33.8706 |
0.0644 |
0.19 |
2024/10/28 |
33.8062 |
-0.0318 |
-0.09 |
2024/10/25 |
33.8380 |
-0.1446 |
-0.43 |
2024/10/24 |
33.9826 |
0.1664 |
0.49 |
2024/10/23 |
33.8162 |
-0.0898 |
-0.26 |
2024/10/22 |
33.9060 |
0.0823 |
0.24 |
2024/10/21 |
33.8237 |
-0.7435 |
-2.15 |
2024/10/18 |
34.5672 |
-0.1711 |
-0.49 |
2024/10/17 |
34.7383 |
-0.462 |
-1.31 |
2024/10/16 |
35.2003 |
0.108 |
0.31 |
2024/10/15 |
35.0923 |
0.3953 |
1.14 |
|