日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
31.4959 |
0.2294 |
0.73 |
2024/11/26 |
31.2665 |
0.0041 |
0.01 |
2024/11/25 |
31.2624 |
0.6441 |
2.1 |
2024/11/22 |
30.6183 |
0.0659 |
0.22 |
2024/11/21 |
30.5524 |
0.0219 |
0.07 |
2024/11/20 |
30.5305 |
-0.0135 |
-0.04 |
2024/11/19 |
30.5440 |
0.0254 |
0.08 |
2024/11/18 |
30.5186 |
0.0998 |
0.33 |
2024/11/15 |
30.4188 |
-0.22 |
-0.72 |
2024/11/14 |
30.6388 |
0.2792 |
0.92 |
2024/11/13 |
30.3596 |
-0.2515 |
-0.82 |
2024/11/12 |
30.6111 |
-0.2488 |
-0.81 |
2024/11/08 |
30.8599 |
0.2485 |
0.81 |
2024/11/07 |
30.6114 |
0.4011 |
1.33 |
2024/11/06 |
30.2103 |
-0.6318 |
-2.05 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
30.8421 |
0.2042 |
0.67 |
2024/11/04 |
30.6379 |
0.4486 |
1.49 |
2024/11/01 |
30.1893 |
-0.4558 |
-1.49 |
2024/10/30 |
30.6451 |
0.0434 |
0.14 |
2024/10/29 |
30.6017 |
0.054 |
0.18 |
2024/10/28 |
30.5477 |
-0.0483 |
-0.16 |
2024/10/25 |
30.5960 |
-0.1881 |
-0.61 |
2024/10/24 |
30.7841 |
0.1879 |
0.61 |
2024/10/23 |
30.5962 |
-0.0439 |
-0.14 |
2024/10/22 |
30.6401 |
0.1156 |
0.38 |
2024/10/21 |
30.5245 |
-0.6249 |
-2.01 |
2024/10/18 |
31.1494 |
-0.0874 |
-0.28 |
2024/10/17 |
31.2368 |
-0.5031 |
-1.59 |
2024/10/16 |
31.7399 |
0.1102 |
0.35 |
2024/10/15 |
31.6297 |
0.4207 |
1.35 |
|