日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1451 |
-0.0438 |
-0.43 |
2024/11/26 |
10.1889 |
0.0589 |
0.58 |
2024/11/25 |
10.1300 |
0.0295 |
0.29 |
2024/11/22 |
10.1005 |
0.0396 |
0.39 |
2024/11/21 |
10.0609 |
0.0305 |
0.3 |
2024/11/20 |
10.0304 |
-0.0053 |
-0.05 |
2024/11/19 |
10.0357 |
0.0408 |
0.41 |
2024/11/18 |
9.9949 |
0.033 |
0.33 |
2024/11/15 |
9.9619 |
-0.1004 |
-1 |
2024/11/14 |
10.0623 |
-0.027 |
-0.27 |
2024/11/13 |
10.0893 |
-0.0249 |
-0.25 |
2024/11/12 |
10.1142 |
0.0191 |
0.19 |
2024/11/11 |
10.0951 |
0.0364 |
0.36 |
2024/11/08 |
10.0587 |
0.0303 |
0.3 |
2024/11/07 |
10.0284 |
0.0822 |
0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9462 |
0.2067 |
2.12 |
2024/11/05 |
9.7395 |
0.0485 |
0.5 |
2024/11/04 |
9.6910 |
-0.0465 |
-0.48 |
2024/11/01 |
9.7375 |
-0.1378 |
-1.4 |
2024/10/30 |
9.8753 |
-0.0626 |
-0.63 |
2024/10/29 |
9.9379 |
0.0478 |
0.48 |
2024/10/28 |
9.8901 |
0.0223 |
0.23 |
2024/10/25 |
9.8678 |
0.0179 |
0.18 |
2024/10/24 |
9.8499 |
-0.0081 |
-0.08 |
2024/10/23 |
9.8580 |
-0.0634 |
-0.64 |
2024/10/22 |
9.9214 |
-0.0135 |
-0.14 |
2024/10/21 |
9.9349 |
-0.011 |
-0.11 |
2024/10/18 |
9.9459 |
0.0096 |
0.1 |
2024/10/17 |
9.9363 |
0.0033 |
0.03 |
2024/10/16 |
9.9330 |
0.0255 |
0.26 |
|