日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
15.1961 |
-0.0655 |
-0.43 |
2024/11/26 |
15.2616 |
0.0882 |
0.58 |
2024/11/25 |
15.1734 |
0.0442 |
0.29 |
2024/11/22 |
15.1292 |
0.0593 |
0.39 |
2024/11/21 |
15.0699 |
0.0456 |
0.3 |
2024/11/20 |
15.0243 |
-0.0079 |
-0.05 |
2024/11/19 |
15.0322 |
0.0612 |
0.41 |
2024/11/18 |
14.9710 |
0.0494 |
0.33 |
2024/11/15 |
14.9216 |
-0.1504 |
-1 |
2024/11/14 |
15.0720 |
-0.0405 |
-0.27 |
2024/11/13 |
15.1125 |
-0.0373 |
-0.25 |
2024/11/12 |
15.1498 |
0.0287 |
0.19 |
2024/11/11 |
15.1211 |
0.0545 |
0.36 |
2024/11/08 |
15.0666 |
0.0454 |
0.3 |
2024/11/07 |
15.0212 |
0.1231 |
0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.8981 |
0.3096 |
2.12 |
2024/11/05 |
14.5885 |
0.1563 |
1.08 |
2024/11/04 |
14.4322 |
-0.0692 |
-0.48 |
2024/11/01 |
14.5014 |
-0.2052 |
-1.4 |
2024/10/30 |
14.7066 |
-0.0932 |
-0.63 |
2024/10/29 |
14.7998 |
0.0711 |
0.48 |
2024/10/28 |
14.7287 |
0.0333 |
0.23 |
2024/10/25 |
14.6954 |
0.0266 |
0.18 |
2024/10/24 |
14.6688 |
-0.0121 |
-0.08 |
2024/10/23 |
14.6809 |
-0.0944 |
-0.64 |
2024/10/22 |
14.7753 |
-0.0201 |
-0.14 |
2024/10/21 |
14.7954 |
-0.0164 |
-0.11 |
2024/10/18 |
14.8118 |
0.0144 |
0.1 |
2024/10/17 |
14.7974 |
0.0048 |
0.03 |
2024/10/16 |
14.7926 |
0.038 |
0.26 |
|