日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4825 |
-0.0276 |
-0.29 |
2024/11/26 |
9.5101 |
0.0402 |
0.42 |
2024/11/25 |
9.4699 |
0.0241 |
0.26 |
2024/11/22 |
9.4458 |
0.0254 |
0.27 |
2024/11/21 |
9.4204 |
0.0259 |
0.28 |
2024/11/20 |
9.3945 |
-0.0043 |
-0.05 |
2024/11/19 |
9.3988 |
0.0467 |
0.5 |
2024/11/18 |
9.3521 |
0.0129 |
0.14 |
2024/11/15 |
9.3392 |
-0.0771 |
-0.82 |
2024/11/14 |
9.4163 |
-0.0426 |
-0.45 |
2024/11/13 |
9.4589 |
-0.0079 |
-0.08 |
2024/11/12 |
9.4668 |
-0.041 |
-0.43 |
2024/11/11 |
9.5078 |
-0.0133 |
-0.14 |
2024/11/08 |
9.5211 |
0.0428 |
0.45 |
2024/11/07 |
9.4783 |
0.0747 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4036 |
0.11 |
1.18 |
2024/11/05 |
9.2936 |
0.0366 |
0.4 |
2024/11/04 |
9.2570 |
-0.0048 |
-0.05 |
2024/11/01 |
9.2618 |
-0.123 |
-1.31 |
2024/10/30 |
9.3848 |
-0.0277 |
-0.29 |
2024/10/29 |
9.4125 |
0.0179 |
0.19 |
2024/10/28 |
9.3946 |
0.0115 |
0.12 |
2024/10/25 |
9.3831 |
-0.0026 |
-0.03 |
2024/10/24 |
9.3857 |
0.0173 |
0.18 |
2024/10/23 |
9.3684 |
-0.067 |
-0.71 |
2024/10/22 |
9.4354 |
-0.018 |
-0.19 |
2024/10/21 |
9.4534 |
-0.0235 |
-0.25 |
2024/10/18 |
9.4769 |
0.0378 |
0.4 |
2024/10/17 |
9.4391 |
-0.0144 |
-0.15 |
2024/10/16 |
9.4535 |
0.0273 |
0.29 |
|