日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.2031 |
-0.0412 |
-0.29 |
2024/11/26 |
14.2443 |
0.0601 |
0.42 |
2024/11/25 |
14.1842 |
0.0362 |
0.26 |
2024/11/22 |
14.1480 |
0.038 |
0.27 |
2024/11/21 |
14.1100 |
0.0388 |
0.28 |
2024/11/20 |
14.0712 |
-0.0064 |
-0.05 |
2024/11/19 |
14.0776 |
0.0698 |
0.5 |
2024/11/18 |
14.0078 |
0.0194 |
0.14 |
2024/11/15 |
13.9884 |
-0.1154 |
-0.82 |
2024/11/14 |
14.1038 |
-0.0639 |
-0.45 |
2024/11/13 |
14.1677 |
-0.0119 |
-0.08 |
2024/11/12 |
14.1796 |
-0.0613 |
-0.43 |
2024/11/11 |
14.2409 |
-0.02 |
-0.14 |
2024/11/08 |
14.2609 |
0.0642 |
0.45 |
2024/11/07 |
14.1967 |
0.1118 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.0849 |
0.1648 |
1.18 |
2024/11/05 |
13.9201 |
0.1349 |
0.98 |
2024/11/04 |
13.7852 |
-0.0071 |
-0.05 |
2024/11/01 |
13.7923 |
-0.1832 |
-1.31 |
2024/10/30 |
13.9755 |
-0.0413 |
-0.29 |
2024/10/29 |
14.0168 |
0.0267 |
0.19 |
2024/10/28 |
13.9901 |
0.0172 |
0.12 |
2024/10/25 |
13.9729 |
-0.0039 |
-0.03 |
2024/10/24 |
13.9768 |
0.0257 |
0.18 |
2024/10/23 |
13.9511 |
-0.0997 |
-0.71 |
2024/10/22 |
14.0508 |
-0.0268 |
-0.19 |
2024/10/21 |
14.0776 |
-0.0351 |
-0.25 |
2024/10/18 |
14.1127 |
0.0564 |
0.4 |
2024/10/17 |
14.0563 |
-0.0215 |
-0.15 |
2024/10/16 |
14.0778 |
0.0407 |
0.29 |
|