日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.2726 |
-0.0201 |
-0.22 |
2024/11/26 |
9.2927 |
0.0464 |
0.5 |
2024/11/25 |
9.2463 |
-0.0071 |
-0.08 |
2024/11/22 |
9.2534 |
0.0384 |
0.42 |
2024/11/21 |
9.2150 |
0.0398 |
0.43 |
2024/11/20 |
9.1752 |
0.0167 |
0.18 |
2024/11/19 |
9.1585 |
0.0142 |
0.16 |
2024/11/18 |
9.1443 |
0.031 |
0.34 |
2024/11/15 |
9.1133 |
-0.0979 |
-1.06 |
2024/11/14 |
9.2112 |
-0.0144 |
-0.16 |
2024/11/13 |
9.2256 |
-0.0006 |
-0.01 |
2024/11/12 |
9.2262 |
0.0098 |
0.11 |
2024/11/11 |
9.2164 |
0.026 |
0.28 |
2024/11/08 |
9.1904 |
0.0057 |
0.06 |
2024/11/07 |
9.1847 |
0.0907 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.0940 |
0.1643 |
1.84 |
2024/11/05 |
8.9297 |
0.037 |
0.42 |
2024/11/04 |
8.8927 |
-0.0065 |
-0.07 |
2024/11/01 |
8.8992 |
-0.136 |
-1.51 |
2024/10/30 |
9.0352 |
-0.0464 |
-0.51 |
2024/10/29 |
9.0816 |
0.0204 |
0.23 |
2024/10/28 |
9.0612 |
0.0164 |
0.18 |
2024/10/25 |
9.0448 |
-0.0064 |
-0.07 |
2024/10/24 |
9.0512 |
0.0158 |
0.17 |
2024/10/23 |
9.0354 |
-0.0561 |
-0.62 |
2024/10/22 |
9.0915 |
0.0034 |
0.04 |
2024/10/21 |
9.0881 |
-0.0505 |
-0.55 |
2024/10/18 |
9.1386 |
0.0123 |
0.13 |
2024/10/17 |
9.1263 |
-0.0159 |
-0.17 |
2024/10/16 |
9.1422 |
0.025 |
0.27 |
|