日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.2210 |
-0.0286 |
-0.22 |
2024/11/26 |
13.2496 |
0.0661 |
0.5 |
2024/11/25 |
13.1835 |
-0.0101 |
-0.08 |
2024/11/22 |
13.1936 |
0.0548 |
0.42 |
2024/11/21 |
13.1388 |
0.0567 |
0.43 |
2024/11/20 |
13.0821 |
0.0238 |
0.18 |
2024/11/19 |
13.0583 |
0.0203 |
0.16 |
2024/11/18 |
13.0380 |
0.0441 |
0.34 |
2024/11/15 |
12.9939 |
-0.1395 |
-1.06 |
2024/11/14 |
13.1334 |
-0.0206 |
-0.16 |
2024/11/13 |
13.1540 |
-0.0009 |
-0.01 |
2024/11/12 |
13.1549 |
0.014 |
0.11 |
2024/11/11 |
13.1409 |
0.0371 |
0.28 |
2024/11/08 |
13.1038 |
0.0082 |
0.06 |
2024/11/07 |
13.0956 |
0.1293 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.9663 |
0.2342 |
1.84 |
2024/11/05 |
12.7321 |
0.1261 |
1 |
2024/11/04 |
12.6060 |
-0.0092 |
-0.07 |
2024/11/01 |
12.6152 |
-0.1928 |
-1.51 |
2024/10/30 |
12.8080 |
-0.0659 |
-0.51 |
2024/10/29 |
12.8739 |
0.0289 |
0.22 |
2024/10/28 |
12.8450 |
0.0234 |
0.18 |
2024/10/25 |
12.8216 |
-0.0092 |
-0.07 |
2024/10/24 |
12.8308 |
0.0224 |
0.17 |
2024/10/23 |
12.8084 |
-0.0795 |
-0.62 |
2024/10/22 |
12.8879 |
0.0048 |
0.04 |
2024/10/21 |
12.8831 |
-0.0716 |
-0.55 |
2024/10/18 |
12.9547 |
0.0175 |
0.14 |
2024/10/17 |
12.9372 |
-0.0225 |
-0.17 |
2024/10/16 |
12.9597 |
0.0354 |
0.27 |
|