日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.1450 |
-0.0438 |
-0.43 |
2024/11/26 |
10.1888 |
0.0589 |
0.58 |
2024/11/25 |
10.1299 |
0.0295 |
0.29 |
2024/11/22 |
10.1004 |
0.0396 |
0.39 |
2024/11/21 |
10.0608 |
0.0304 |
0.3 |
2024/11/20 |
10.0304 |
-0.0052 |
-0.05 |
2024/11/19 |
10.0356 |
0.0408 |
0.41 |
2024/11/18 |
9.9948 |
0.033 |
0.33 |
2024/11/15 |
9.9618 |
-0.1004 |
-1 |
2024/11/14 |
10.0622 |
-0.027 |
-0.27 |
2024/11/13 |
10.0892 |
-0.025 |
-0.25 |
2024/11/12 |
10.1142 |
0.0192 |
0.19 |
2024/11/11 |
10.0950 |
0.0364 |
0.36 |
2024/11/08 |
10.0586 |
0.0303 |
0.3 |
2024/11/07 |
10.0283 |
0.0822 |
0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.9461 |
0.2067 |
2.12 |
2024/11/05 |
9.7394 |
0.0485 |
0.5 |
2024/11/04 |
9.6909 |
-0.0465 |
-0.48 |
2024/11/01 |
9.7374 |
-0.1378 |
-1.4 |
2024/10/30 |
9.8752 |
-0.0626 |
-0.63 |
2024/10/29 |
9.9378 |
0.0477 |
0.48 |
2024/10/28 |
9.8901 |
0.0224 |
0.23 |
2024/10/25 |
9.8677 |
0.0179 |
0.18 |
2024/10/24 |
9.8498 |
-0.0082 |
-0.08 |
2024/10/23 |
9.8580 |
-0.0633 |
-0.64 |
2024/10/22 |
9.9213 |
-0.0135 |
-0.14 |
2024/10/21 |
9.9348 |
-0.0111 |
-0.11 |
2024/10/18 |
9.9459 |
0.0097 |
0.1 |
2024/10/17 |
9.9362 |
0.0032 |
0.03 |
2024/10/16 |
9.9330 |
0.0255 |
0.26 |
|