日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.4833 |
-0.0276 |
-0.29 |
2024/11/26 |
9.5109 |
0.0402 |
0.42 |
2024/11/25 |
9.4707 |
0.0241 |
0.26 |
2024/11/22 |
9.4466 |
0.0254 |
0.27 |
2024/11/21 |
9.4212 |
0.0259 |
0.28 |
2024/11/20 |
9.3953 |
-0.0043 |
-0.05 |
2024/11/19 |
9.3996 |
0.0467 |
0.5 |
2024/11/18 |
9.3529 |
0.0129 |
0.14 |
2024/11/15 |
9.3400 |
-0.0771 |
-0.82 |
2024/11/14 |
9.4171 |
-0.0426 |
-0.45 |
2024/11/13 |
9.4597 |
-0.0079 |
-0.08 |
2024/11/12 |
9.4676 |
-0.041 |
-0.43 |
2024/11/11 |
9.5086 |
-0.0133 |
-0.14 |
2024/11/08 |
9.5219 |
0.0428 |
0.45 |
2024/11/07 |
9.4791 |
0.0747 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.4044 |
0.11 |
1.18 |
2024/11/05 |
9.2944 |
0.0366 |
0.4 |
2024/11/04 |
9.2578 |
-0.0048 |
-0.05 |
2024/11/01 |
9.2626 |
-0.123 |
-1.31 |
2024/10/30 |
9.3856 |
-0.0277 |
-0.29 |
2024/10/29 |
9.4133 |
0.0179 |
0.19 |
2024/10/28 |
9.3954 |
0.0115 |
0.12 |
2024/10/25 |
9.3839 |
-0.0026 |
-0.03 |
2024/10/24 |
9.3865 |
0.0173 |
0.18 |
2024/10/23 |
9.3692 |
-0.067 |
-0.71 |
2024/10/22 |
9.4362 |
-0.018 |
-0.19 |
2024/10/21 |
9.4542 |
-0.0235 |
-0.25 |
2024/10/18 |
9.4777 |
0.0378 |
0.4 |
2024/10/17 |
9.4399 |
-0.0144 |
-0.15 |
2024/10/16 |
9.4543 |
0.0274 |
0.29 |
|