日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.2048 |
-0.0413 |
-0.29 |
2024/11/26 |
14.2461 |
0.0601 |
0.42 |
2024/11/25 |
14.1860 |
0.0362 |
0.26 |
2024/11/22 |
14.1498 |
0.038 |
0.27 |
2024/11/21 |
14.1118 |
0.0388 |
0.28 |
2024/11/20 |
14.0730 |
-0.0064 |
-0.05 |
2024/11/19 |
14.0794 |
0.0699 |
0.5 |
2024/11/18 |
14.0095 |
0.0194 |
0.14 |
2024/11/15 |
13.9901 |
-0.1155 |
-0.82 |
2024/11/14 |
14.1056 |
-0.0638 |
-0.45 |
2024/11/13 |
14.1694 |
-0.0119 |
-0.08 |
2024/11/12 |
14.1813 |
-0.0614 |
-0.43 |
2024/11/11 |
14.2427 |
-0.0199 |
-0.14 |
2024/11/08 |
14.2626 |
0.0641 |
0.45 |
2024/11/07 |
14.1985 |
0.1119 |
0.79 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.0866 |
0.1648 |
1.18 |
2024/11/05 |
13.9218 |
0.1349 |
0.98 |
2024/11/04 |
13.7869 |
-0.0071 |
-0.05 |
2024/11/01 |
13.7940 |
-0.1833 |
-1.31 |
2024/10/30 |
13.9773 |
-0.0412 |
-0.29 |
2024/10/29 |
14.0185 |
0.0267 |
0.19 |
2024/10/28 |
13.9918 |
0.0171 |
0.12 |
2024/10/25 |
13.9747 |
-0.0038 |
-0.03 |
2024/10/24 |
13.9785 |
0.0257 |
0.18 |
2024/10/23 |
13.9528 |
-0.0998 |
-0.71 |
2024/10/22 |
14.0526 |
-0.0268 |
-0.19 |
2024/10/21 |
14.0794 |
-0.035 |
-0.25 |
2024/10/18 |
14.1144 |
0.0563 |
0.4 |
2024/10/17 |
14.0581 |
-0.0214 |
-0.15 |
2024/10/16 |
14.0795 |
0.0407 |
0.29 |
|