日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.9974 |
-0.0216 |
-0.22 |
2024/11/26 |
10.0190 |
0.0499 |
0.5 |
2024/11/25 |
9.9691 |
-0.0076 |
-0.08 |
2024/11/22 |
9.9767 |
0.0414 |
0.42 |
2024/11/21 |
9.9353 |
0.0429 |
0.43 |
2024/11/20 |
9.8924 |
0.0181 |
0.18 |
2024/11/19 |
9.8743 |
0.0153 |
0.16 |
2024/11/18 |
9.8590 |
0.0333 |
0.34 |
2024/11/15 |
9.8257 |
-0.1055 |
-1.06 |
2024/11/14 |
9.9312 |
-0.0155 |
-0.16 |
2024/11/13 |
9.9467 |
-0.0007 |
-0.01 |
2024/11/12 |
9.9474 |
0.0106 |
0.11 |
2024/11/11 |
9.9368 |
0.028 |
0.28 |
2024/11/08 |
9.9088 |
0.0062 |
0.06 |
2024/11/07 |
9.9026 |
0.0978 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.8048 |
0.1771 |
1.84 |
2024/11/05 |
9.6277 |
0.04 |
0.42 |
2024/11/04 |
9.5877 |
-0.007 |
-0.07 |
2024/11/01 |
9.5947 |
-0.1467 |
-1.51 |
2024/10/30 |
9.7414 |
-0.0501 |
-0.51 |
2024/10/29 |
9.7915 |
0.022 |
0.23 |
2024/10/28 |
9.7695 |
0.0178 |
0.18 |
2024/10/25 |
9.7517 |
-0.007 |
-0.07 |
2024/10/24 |
9.7587 |
0.0171 |
0.18 |
2024/10/23 |
9.7416 |
-0.0605 |
-0.62 |
2024/10/22 |
9.8021 |
0.0037 |
0.04 |
2024/10/21 |
9.7984 |
-0.0545 |
-0.55 |
2024/10/18 |
9.8529 |
0.0133 |
0.14 |
2024/10/17 |
9.8396 |
-0.0171 |
-0.17 |
2024/10/16 |
9.8567 |
0.0269 |
0.27 |
|