日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.9744 |
-0.0324 |
-0.22 |
2024/11/26 |
15.0068 |
0.0748 |
0.5 |
2024/11/25 |
14.9320 |
-0.0114 |
-0.08 |
2024/11/22 |
14.9434 |
0.0621 |
0.42 |
2024/11/21 |
14.8813 |
0.0641 |
0.43 |
2024/11/20 |
14.8172 |
0.0271 |
0.18 |
2024/11/19 |
14.7901 |
0.023 |
0.16 |
2024/11/18 |
14.7671 |
0.0499 |
0.34 |
2024/11/15 |
14.7172 |
-0.158 |
-1.06 |
2024/11/14 |
14.8752 |
-0.0233 |
-0.16 |
2024/11/13 |
14.8985 |
-0.001 |
-0.01 |
2024/11/12 |
14.8995 |
0.0158 |
0.11 |
2024/11/11 |
14.8837 |
0.042 |
0.28 |
2024/11/08 |
14.8417 |
0.0093 |
0.06 |
2024/11/07 |
14.8324 |
0.1465 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.6859 |
0.2652 |
1.84 |
2024/11/05 |
14.4207 |
0.1428 |
1 |
2024/11/04 |
14.2779 |
-0.0104 |
-0.07 |
2024/11/01 |
14.2883 |
-0.2184 |
-1.51 |
2024/10/30 |
14.5067 |
-0.0746 |
-0.51 |
2024/10/29 |
14.5813 |
0.0328 |
0.23 |
2024/10/28 |
14.5485 |
0.0264 |
0.18 |
2024/10/25 |
14.5221 |
-0.0103 |
-0.07 |
2024/10/24 |
14.5324 |
0.0253 |
0.17 |
2024/10/23 |
14.5071 |
-0.09 |
-0.62 |
2024/10/22 |
14.5971 |
0.0054 |
0.04 |
2024/10/21 |
14.5917 |
-0.0811 |
-0.55 |
2024/10/18 |
14.6728 |
0.0199 |
0.14 |
2024/10/17 |
14.6529 |
-0.0256 |
-0.17 |
2024/10/16 |
14.6785 |
0.0401 |
0.27 |
|