日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.0253 |
0.0222 |
0.17 |
2024/11/26 |
13.0031 |
0.0374 |
0.29 |
2024/11/25 |
12.9657 |
0.0156 |
0.12 |
2024/11/22 |
12.9501 |
0.0118 |
0.09 |
2024/11/21 |
12.9383 |
0.0105 |
0.08 |
2024/11/20 |
12.9278 |
0.0142 |
0.11 |
2024/11/19 |
12.9136 |
0.0656 |
0.51 |
2024/11/18 |
12.8480 |
0.0661 |
0.52 |
2024/11/15 |
12.7819 |
-0.057 |
-0.44 |
2024/11/14 |
12.8389 |
0.0494 |
0.39 |
2024/11/13 |
12.7895 |
0.0215 |
0.17 |
2024/11/12 |
12.7680 |
-0.0249 |
-0.19 |
2024/11/08 |
12.7929 |
0.0101 |
0.08 |
2024/11/07 |
12.7828 |
0.1003 |
0.79 |
2024/11/06 |
12.6825 |
-0.0234 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.7059 |
0.0111 |
0.09 |
2024/11/04 |
12.6948 |
0.0051 |
0.04 |
2024/11/01 |
12.6897 |
-0.1087 |
-0.85 |
2024/10/30 |
12.7984 |
-0.0356 |
-0.28 |
2024/10/29 |
12.8340 |
0.0279 |
0.22 |
2024/10/28 |
12.8061 |
-0.0136 |
-0.11 |
2024/10/25 |
12.8197 |
0.0092 |
0.07 |
2024/10/24 |
12.8105 |
0.0245 |
0.19 |
2024/10/23 |
12.7860 |
-0.0831 |
-0.65 |
2024/10/22 |
12.8691 |
-0.0371 |
-0.29 |
2024/10/21 |
12.9062 |
0.0103 |
0.08 |
2024/10/18 |
12.8959 |
0.1252 |
0.98 |
2024/10/17 |
12.7707 |
-0.0265 |
-0.21 |
2024/10/16 |
12.7972 |
-0.0181 |
-0.14 |
2024/10/15 |
12.8153 |
0.0301 |
0.24 |
|