日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
32.4850 |
-0.4047 |
-1.23 |
2024/10/30 |
32.8897 |
0.0643 |
0.2 |
2024/10/29 |
32.8254 |
0.0198 |
0.06 |
2024/10/28 |
32.8056 |
-0.165 |
-0.5 |
2024/10/25 |
32.9706 |
0.0263 |
0.08 |
2024/10/24 |
32.9443 |
0.1258 |
0.38 |
2024/10/23 |
32.8185 |
-0.109 |
-0.33 |
2024/10/22 |
32.9275 |
-0.2372 |
-0.72 |
2024/10/21 |
33.1647 |
-0.3978 |
-1.19 |
2024/10/18 |
33.5625 |
-0.2206 |
-0.65 |
2024/10/17 |
33.7831 |
-0.1835 |
-0.54 |
2024/10/16 |
33.9666 |
0.1658 |
0.49 |
2024/10/15 |
33.8008 |
0.1601 |
0.48 |
2024/10/11 |
33.6407 |
-0.227 |
-0.67 |
2024/10/09 |
33.8677 |
-0.073 |
-0.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
33.9407 |
-0.0378 |
-0.11 |
2024/10/07 |
33.9785 |
-0.1181 |
-0.35 |
2024/10/04 |
34.0966 |
-0.3016 |
-0.88 |
2024/10/01 |
34.3982 |
0.3571 |
1.05 |
2024/09/30 |
34.0411 |
-0.061 |
-0.18 |
2024/09/27 |
34.1021 |
-0.1532 |
-0.45 |
2024/09/26 |
34.2553 |
-0.0483 |
-0.14 |
2024/09/25 |
34.3036 |
-0.1941 |
-0.56 |
2024/09/24 |
34.4977 |
-0.1215 |
-0.35 |
2024/09/23 |
34.6192 |
-0.0256 |
-0.07 |
2024/09/20 |
34.6448 |
0.0091 |
0.03 |
2024/09/19 |
34.6357 |
-0.134 |
-0.39 |
2024/09/18 |
34.7697 |
0.1647 |
0.48 |
2024/09/16 |
34.6050 |
0.0724 |
0.21 |
2024/09/13 |
34.5326 |
0.0464 |
0.13 |
|