日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
19.1500 |
-0.17 |
-0.88 |
2024/11/27 |
19.3200 |
0.17 |
0.89 |
2024/11/26 |
19.1500 |
-0.07 |
-0.36 |
2024/11/25 |
19.2200 |
0.02 |
0.1 |
2024/11/22 |
19.2000 |
-0.03 |
-0.16 |
2024/11/21 |
19.2300 |
-0.03 |
-0.16 |
2024/11/20 |
19.2600 |
0.03 |
0.16 |
2024/11/19 |
19.2300 |
0.17 |
0.89 |
2024/11/18 |
19.0600 |
-0.03 |
-0.16 |
2024/11/15 |
19.0900 |
-0.08 |
-0.42 |
2024/11/14 |
19.1700 |
-0.1 |
-0.52 |
2024/11/13 |
19.2700 |
-0.04 |
-0.21 |
2024/11/12 |
19.3100 |
-0.15 |
-0.77 |
2024/11/11 |
19.4600 |
0.11 |
0.57 |
2024/11/08 |
19.3500 |
-0.17 |
-0.87 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
19.5200 |
0.2 |
1.04 |
2024/11/06 |
19.3200 |
0.02 |
0.1 |
2024/11/05 |
19.3000 |
0.19 |
0.99 |
2024/11/04 |
19.1100 |
0.1 |
0.53 |
2024/11/01 |
19.0100 |
-0.07 |
-0.37 |
2024/10/30 |
19.0800 |
-0.13 |
-0.68 |
2024/10/29 |
19.2100 |
0.01 |
0.05 |
2024/10/28 |
19.2000 |
-0.04 |
-0.21 |
2024/10/25 |
19.2400 |
-0.08 |
-0.41 |
2024/10/24 |
19.3200 |
-0.15 |
-0.77 |
2024/10/23 |
19.4700 |
0.14 |
0.72 |
2024/10/22 |
19.3300 |
-0.04 |
-0.21 |
2024/10/21 |
19.3700 |
-0.19 |
-0.97 |
2024/10/18 |
19.5600 |
0.27 |
1.4 |
2024/10/17 |
19.2900 |
-0.05 |
-0.26 |
|