日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
35.6317 |
0.1899 |
0.54 |
2024/11/26 |
35.4418 |
0.0033 |
0.01 |
2024/11/25 |
35.4385 |
0.5898 |
1.69 |
2024/11/22 |
34.8487 |
0.0707 |
0.2 |
2024/11/21 |
34.7780 |
-0.4085 |
-1.16 |
2024/11/20 |
35.1865 |
-0.026 |
-0.07 |
2024/11/19 |
35.2125 |
-0.0182 |
-0.05 |
2024/11/18 |
35.2307 |
0.1726 |
0.49 |
2024/11/15 |
35.0581 |
-0.2435 |
-0.69 |
2024/11/14 |
35.3016 |
0.1906 |
0.54 |
2024/11/13 |
35.1110 |
-0.2314 |
-0.65 |
2024/11/12 |
35.3424 |
-0.1729 |
-0.49 |
2024/11/08 |
35.5153 |
0.1848 |
0.52 |
2024/11/07 |
35.3305 |
0.4751 |
1.36 |
2024/11/06 |
34.8554 |
-0.3582 |
-1.02 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
35.2136 |
0.2486 |
0.71 |
2024/11/04 |
34.9650 |
0.4426 |
1.28 |
2024/11/01 |
34.5224 |
-0.5195 |
-1.48 |
2024/10/30 |
35.0419 |
0.0309 |
0.09 |
2024/10/29 |
35.0110 |
0.0653 |
0.19 |
2024/10/28 |
34.9457 |
-0.0402 |
-0.11 |
2024/10/25 |
34.9859 |
-0.1679 |
-0.48 |
2024/10/24 |
35.1538 |
0.1664 |
0.48 |
2024/10/23 |
34.9874 |
-0.0786 |
-0.22 |
2024/10/22 |
35.0660 |
0.0995 |
0.28 |
2024/10/21 |
34.9665 |
-0.7051 |
-1.98 |
2024/10/18 |
35.6716 |
-0.1404 |
-0.39 |
2024/10/17 |
35.8120 |
-0.4459 |
-1.23 |
2024/10/16 |
36.2579 |
0.1267 |
0.35 |
2024/10/15 |
36.1312 |
0.4208 |
1.18 |
|