日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.9608 |
-0.0012 |
-0.02 |
2024/11/26 |
7.9620 |
0.0089 |
0.11 |
2024/11/25 |
7.9531 |
0.0166 |
0.21 |
2024/11/22 |
7.9365 |
0.0058 |
0.07 |
2024/11/21 |
7.9307 |
0.0021 |
0.03 |
2024/11/20 |
7.9286 |
-0.0011 |
-0.01 |
2024/11/19 |
7.9297 |
0.0044 |
0.06 |
2024/11/18 |
7.9253 |
0.0096 |
0.12 |
2024/11/15 |
7.9157 |
-0.023 |
-0.29 |
2024/11/14 |
7.9387 |
0.0032 |
0.04 |
2024/11/13 |
7.9355 |
-0.0129 |
-0.16 |
2024/11/12 |
7.9484 |
0.0452 |
0.57 |
2024/11/08 |
7.9032 |
0.0058 |
0.07 |
2024/11/07 |
7.8974 |
0.0098 |
0.12 |
2024/11/06 |
7.8876 |
0.0544 |
0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.8332 |
-0.0402 |
-0.51 |
2024/11/04 |
7.8734 |
-0.02 |
-0.25 |
2024/11/01 |
7.8934 |
-0.0174 |
-0.22 |
2024/10/30 |
7.9108 |
-0.0146 |
-0.18 |
2024/10/29 |
7.9254 |
0.016 |
0.2 |
2024/10/28 |
7.9094 |
0.0138 |
0.17 |
2024/10/25 |
7.8956 |
0.013 |
0.16 |
2024/10/24 |
7.8826 |
-0.0113 |
-0.14 |
2024/10/23 |
7.8939 |
-0.0105 |
-0.13 |
2024/10/22 |
7.9044 |
-0.0064 |
-0.08 |
2024/10/21 |
7.9108 |
0 |
0 |
2024/10/18 |
7.9108 |
-0.0123 |
-0.16 |
2024/10/17 |
7.9231 |
0.0096 |
0.12 |
2024/10/16 |
7.9135 |
0.0052 |
0.07 |
2024/10/15 |
7.9083 |
0.0555 |
0.71 |
|