日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.9607 |
-0.0011 |
-0.01 |
2024/11/26 |
7.9618 |
0.0088 |
0.11 |
2024/11/25 |
7.9530 |
0.0166 |
0.21 |
2024/11/22 |
7.9364 |
0.0058 |
0.07 |
2024/11/21 |
7.9306 |
0.0021 |
0.03 |
2024/11/20 |
7.9285 |
-0.001 |
-0.01 |
2024/11/19 |
7.9295 |
0.0043 |
0.05 |
2024/11/18 |
7.9252 |
0.0096 |
0.12 |
2024/11/15 |
7.9156 |
-0.023 |
-0.29 |
2024/11/14 |
7.9386 |
0.0032 |
0.04 |
2024/11/13 |
7.9354 |
-0.0128 |
-0.16 |
2024/11/12 |
7.9482 |
0.0451 |
0.57 |
2024/11/08 |
7.9031 |
0.0058 |
0.07 |
2024/11/07 |
7.8973 |
0.0099 |
0.13 |
2024/11/06 |
7.8874 |
0.0543 |
0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
7.8331 |
-0.0402 |
-0.51 |
2024/11/04 |
7.8733 |
-0.02 |
-0.25 |
2024/11/01 |
7.8933 |
-0.0173 |
-0.22 |
2024/10/30 |
7.9106 |
-0.0146 |
-0.18 |
2024/10/29 |
7.9252 |
0.0159 |
0.2 |
2024/10/28 |
7.9093 |
0.0138 |
0.17 |
2024/10/25 |
7.8955 |
0.013 |
0.16 |
2024/10/24 |
7.8825 |
-0.0113 |
-0.14 |
2024/10/23 |
7.8938 |
-0.0105 |
-0.13 |
2024/10/22 |
7.9043 |
-0.0064 |
-0.08 |
2024/10/21 |
7.9107 |
0 |
0 |
2024/10/18 |
7.9107 |
-0.0123 |
-0.16 |
2024/10/17 |
7.9230 |
0.0096 |
0.12 |
2024/10/16 |
7.9134 |
0.0052 |
0.07 |
2024/10/15 |
7.9082 |
0.0555 |
0.71 |
|