日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.4882 |
-0.0018 |
-0.01 |
2024/11/26 |
12.4900 |
0.0138 |
0.11 |
2024/11/25 |
12.4762 |
0.0262 |
0.21 |
2024/11/22 |
12.4500 |
0.009 |
0.07 |
2024/11/21 |
12.4410 |
0.0034 |
0.03 |
2024/11/20 |
12.4376 |
-0.0017 |
-0.01 |
2024/11/19 |
12.4393 |
0.0068 |
0.05 |
2024/11/18 |
12.4325 |
0.0151 |
0.12 |
2024/11/15 |
12.4174 |
-0.0361 |
-0.29 |
2024/11/14 |
12.4535 |
0.005 |
0.04 |
2024/11/13 |
12.4485 |
-0.0202 |
-0.16 |
2024/11/12 |
12.4687 |
0.0708 |
0.57 |
2024/11/08 |
12.3979 |
0.0091 |
0.07 |
2024/11/07 |
12.3888 |
0.0155 |
0.13 |
2024/11/06 |
12.3733 |
0.0852 |
0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
12.2881 |
0.009 |
0.07 |
2024/11/04 |
12.2791 |
-0.0312 |
-0.25 |
2024/11/01 |
12.3103 |
-0.0271 |
-0.22 |
2024/10/30 |
12.3374 |
-0.0228 |
-0.18 |
2024/10/29 |
12.3602 |
0.0249 |
0.2 |
2024/10/28 |
12.3353 |
0.0216 |
0.18 |
2024/10/25 |
12.3137 |
0.0202 |
0.16 |
2024/10/24 |
12.2935 |
-0.0176 |
-0.14 |
2024/10/23 |
12.3111 |
-0.0164 |
-0.13 |
2024/10/22 |
12.3275 |
-0.01 |
-0.08 |
2024/10/21 |
12.3375 |
0 |
0 |
2024/10/18 |
12.3375 |
-0.0191 |
-0.15 |
2024/10/17 |
12.3566 |
0.0149 |
0.12 |
2024/10/16 |
12.3417 |
0.0081 |
0.07 |
2024/10/15 |
12.3336 |
0.0865 |
0.71 |
|