日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.0053 |
0.0075 |
0.09 |
2024/11/26 |
7.9978 |
-0.0011 |
-0.01 |
2024/11/25 |
7.9989 |
0.014 |
0.18 |
2024/11/22 |
7.9849 |
-0.0017 |
-0.02 |
2024/11/21 |
7.9866 |
0.0003 |
0 |
2024/11/20 |
7.9863 |
-0.0011 |
-0.01 |
2024/11/19 |
7.9874 |
0.0099 |
0.12 |
2024/11/18 |
7.9775 |
-0.0011 |
-0.01 |
2024/11/15 |
7.9786 |
-0.0118 |
-0.15 |
2024/11/14 |
7.9904 |
-0.0075 |
-0.09 |
2024/11/13 |
7.9979 |
-0.0026 |
-0.03 |
2024/11/12 |
8.0005 |
-0.0227 |
-0.28 |
2024/11/08 |
8.0232 |
0.0152 |
0.19 |
2024/11/07 |
8.0080 |
0.008 |
0.1 |
2024/11/06 |
8.0000 |
-0.0011 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.0011 |
-0.0472 |
-0.59 |
2024/11/04 |
8.0483 |
0.0061 |
0.08 |
2024/11/01 |
8.0422 |
-0.0118 |
-0.15 |
2024/10/30 |
8.0540 |
0.0063 |
0.08 |
2024/10/29 |
8.0477 |
-0.0013 |
-0.02 |
2024/10/28 |
8.0490 |
0.0076 |
0.09 |
2024/10/25 |
8.0414 |
0.0002 |
0 |
2024/10/24 |
8.0412 |
0.0055 |
0.07 |
2024/10/23 |
8.0357 |
-0.0151 |
-0.19 |
2024/10/22 |
8.0508 |
-0.0101 |
-0.13 |
2024/10/21 |
8.0609 |
-0.0082 |
-0.1 |
2024/10/18 |
8.0691 |
0.0067 |
0.08 |
2024/10/17 |
8.0624 |
-0.0011 |
-0.01 |
2024/10/16 |
8.0635 |
0.0075 |
0.09 |
2024/10/15 |
8.0560 |
0.0076 |
0.09 |
|