日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.0050 |
0.0074 |
0.09 |
2024/11/26 |
7.9976 |
-0.0011 |
-0.01 |
2024/11/25 |
7.9987 |
0.014 |
0.18 |
2024/11/22 |
7.9847 |
-0.0017 |
-0.02 |
2024/11/21 |
7.9864 |
0.0003 |
0 |
2024/11/20 |
7.9861 |
-0.0011 |
-0.01 |
2024/11/19 |
7.9872 |
0.0099 |
0.12 |
2024/11/18 |
7.9773 |
-0.0011 |
-0.01 |
2024/11/15 |
7.9784 |
-0.0118 |
-0.15 |
2024/11/14 |
7.9902 |
-0.0074 |
-0.09 |
2024/11/13 |
7.9976 |
-0.0026 |
-0.03 |
2024/11/12 |
8.0002 |
-0.0228 |
-0.28 |
2024/11/08 |
8.0230 |
0.0152 |
0.19 |
2024/11/07 |
8.0078 |
0.008 |
0.1 |
2024/11/06 |
7.9998 |
-0.0011 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
8.0009 |
-0.0472 |
-0.59 |
2024/11/04 |
8.0481 |
0.0061 |
0.08 |
2024/11/01 |
8.0420 |
-0.0118 |
-0.15 |
2024/10/30 |
8.0538 |
0.0063 |
0.08 |
2024/10/29 |
8.0475 |
-0.0013 |
-0.02 |
2024/10/28 |
8.0488 |
0.0076 |
0.09 |
2024/10/25 |
8.0412 |
0.0002 |
0 |
2024/10/24 |
8.0410 |
0.0055 |
0.07 |
2024/10/23 |
8.0355 |
-0.0151 |
-0.19 |
2024/10/22 |
8.0506 |
-0.0101 |
-0.13 |
2024/10/21 |
8.0607 |
-0.0082 |
-0.1 |
2024/10/18 |
8.0689 |
0.0067 |
0.08 |
2024/10/17 |
8.0622 |
-0.0011 |
-0.01 |
2024/10/16 |
8.0633 |
0.0075 |
0.09 |
2024/10/15 |
8.0558 |
0.0076 |
0.09 |
|