日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
52.53 |
1.06 |
2.06 |
2024/11/28 |
51.47 |
-0.41 |
-0.79 |
2024/11/27 |
51.88 |
-0.98 |
-1.85 |
2024/11/26 |
52.86 |
-1.11 |
-2.06 |
2024/11/25 |
53.97 |
0.61 |
1.14 |
2024/11/22 |
53.36 |
0.57 |
1.08 |
2024/11/21 |
52.79 |
-0.17 |
-0.32 |
2024/11/20 |
52.96 |
0.04 |
0.08 |
2024/11/19 |
52.92 |
1.03 |
1.98 |
2024/11/18 |
51.89 |
-1.29 |
-2.43 |
2024/11/15 |
53.18 |
-0.76 |
-1.41 |
2024/11/14 |
53.94 |
-0.36 |
-0.66 |
2024/11/13 |
54.30 |
-0.03 |
-0.06 |
2024/11/12 |
54.33 |
-1.41 |
-2.53 |
2024/11/11 |
55.74 |
-0.27 |
-0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
56.01 |
0.25 |
0.45 |
2024/11/07 |
55.76 |
0.23 |
0.41 |
2024/11/06 |
55.53 |
0.95 |
1.74 |
2024/11/05 |
54.58 |
0.13 |
0.24 |
2024/11/04 |
54.45 |
0.76 |
1.42 |
2024/11/01 |
53.69 |
-0.24 |
-0.45 |
2024/10/30 |
53.93 |
0.26 |
0.48 |
2024/10/29 |
53.67 |
-0.89 |
-1.63 |
2024/10/28 |
54.56 |
-0.8 |
-1.45 |
2024/10/25 |
55.36 |
0.53 |
0.97 |
2024/10/24 |
54.83 |
-1.23 |
-2.19 |
2024/10/23 |
56.06 |
-0.28 |
-0.5 |
2024/10/22 |
56.34 |
0.46 |
0.82 |
2024/10/21 |
55.88 |
0.47 |
0.85 |
2024/10/18 |
55.41 |
0.21 |
0.38 |
|